| Sep 01 2014 |
23851 |
567.1 |
| Aug 25 2014 |
23898 |
567.1 |
| Aug 18 2014 |
23909 |
567.1 |
| Aug 11 2014 |
23909 |
567.1 |
| Aug 04 2014 |
23909 |
567.1 |
| Jul 28 2014 |
23909 |
567.1 |
| Jul 21 2014 |
23927 |
567.1 |
| Jul 14 2014 |
23928 |
567.1 |
| Jul 07 2014 |
23928 |
567.1 |
| Jun 30 2014 |
23928 |
567.1 |
| Jun 23 2014 |
23928 |
567.1 |
| Jun 16 2014 |
23928 |
567.1 |
| Jun 09 2014 |
23928 |
567.1 |
| Jun 02 2014 |
23928 |
567.1 |
| May 26 2014 |
23928 |
567.1 |
| May 19 2014 |
23928 |
567.1 |
| May 12 2014 |
23930 |
567.1 |
| May 05 2014 |
23930 |
567.1 |
| Apr 28 2014 |
23931 |
567.1 |
| Apr 21 2014 |
23931 |
567.1 |
| Apr 14 2014 |
23945 |
567.1 |
| Apr 07 2014 |
23945 |
567.1 |
| Mar 31 2014 |
23946 |
567.1 |
| Mar 24 2014 |
23946 |
567.1 |
| Mar 17 2014 |
23946 |
567.1 |
| Mar 10 2014 |
23945 |
567.1 |
| Mar 03 2014 |
23945 |
567.1 |
| Feb 24 2014 |
23936 |
567.1 |
| Feb 17 2014 |
23953 |
567.1 |
| Feb 10 2014 |
23952 |
567.1 |
| Feb 03 2014 |
23946 |
567.1 |
| Jan 27 2014 |
24004 |
567.1 |
| Jan 20 2014 |
23953 |
567.1 |
| Jan 13 2014 |
23772 |
567.1 |
| Jan 06 2014 |
23717 |
567.1 |
| Dec 30 2013 |
23876 |
567.1 |
| Dec 23 2013 |
23660 |
567.1 |
| Dec 16 2013 |
23426 |
567.1 |
| Dec 09 2013 |
23466 |
567.1 |
| Dec 02 2013 |
23746 |
567.1 |
| Nov 25 2013 |
25954 |
588.49 |
| Nov 18 2013 |
26005 |
588.49 |
| Nov 11 2013 |
26049 |
588.49 |
| Nov 04 2013 |
25953 |
588.49 |
| Oct 28 2013 |
25687 |
588.49 |
| Oct 21 2013 |
25041 |
588.49 |
| Oct 14 2013 |
25036 |
588.49 |
| Oct 07 2013 |
24706 |
588.49 |
| Sep 30 2013 |
24550 |
588.49 |
| Sep 23 2013 |
18743 |
518.66 |
| Sep 16 2013 |
18598 |
518.66 |
| Sep 09 2013 |
15332 |
483.52 |
| Sep 02 2013 |
12874 |
456.87 |
| Aug 26 2013 |
12837 |
456.87 |
| Aug 19 2013 |
12855 |
456.87 |
| Aug 12 2013 |
12855 |
456.87 |
| Aug 05 2013 |
12857 |
456.87 |
| Jul 29 2013 |
12858 |
456.87 |
| Jul 22 2013 |
12896 |
456.87 |
| Jul 15 2013 |
12896 |
456.87 |
| Jul 08 2013 |
12896 |
456.87 |
| Jul 01 2013 |
12896 |
456.87 |
| Jun 24 2013 |
12897 |
456.87 |
| Jun 17 2013 |
12897 |
456.87 |
| Jun 10 2013 |
12897 |
456.87 |
| Jun 03 2013 |
12897 |
456.87 |
| May 27 2013 |
12897 |
456.87 |
| May 20 2013 |
12897 |
456.87 |
| May 13 2013 |
12897 |
456.87 |
| May 06 2013 |
12897 |
456.87 |
| Apr 29 2013 |
12897 |
456.87 |
| Apr 22 2013 |
12867 |
456.87 |
| Apr 15 2013 |
12874 |
456.87 |
| Apr 08 2013 |
12874 |
456.87 |
| Apr 01 2013 |
12875 |
456.87 |
| Mar 25 2013 |
12868 |
456.87 |
| Mar 18 2013 |
12868 |
456.87 |
| Mar 11 2013 |
12868 |
456.87 |
| Mar 04 2013 |
12868 |
456.87 |
| Feb 25 2013 |
12868 |
456.87 |
| Feb 18 2013 |
12877 |
456.87 |
| Feb 11 2013 |
12886 |
456.87 |
| Feb 04 2013 |
12848 |
456.87 |
| Jan 28 2013 |
12889 |
456.87 |
| Jan 21 2013 |
12906 |
456.87 |
| Jan 14 2013 |
12992 |
456.87 |
| Jan 07 2013 |
12944 |
456.87 |
| Dec 31 2012 |
12954 |
456.87 |
| Dec 24 2012 |
12961 |
456.87 |
| Dec 17 2012 |
12917 |
456.33 |
| Dec 10 2012 |
13101 |
459.94 |
| Dec 03 2012 |
13285 |
459.94 |
| Nov 26 2012 |
12207 |
449.41 |
| Nov 19 2012 |
11861 |
445.08 |
| Nov 12 2012 |
11921 |
445.08 |
| Nov 05 2012 |
11940 |
445.08 |
| Oct 29 2012 |
12044 |
445.08 |
| Oct 22 2012 |
12074 |
445.08 |
| Oct 15 2012 |
11356 |
438.48 |
| Oct 02 2012 |
11101 |
438.48 |
| Sep 26 2012 |
11360 |
441.43 |
| Sep 20 2012 |
11076 |
439.55 |
| Sep 13 2012 |
10960 |
439.55 |
| Jan 19 2012 |
12486 |
466.07 |
| Dec 29 2011 |
12393 |
466.08 |
| Dec 13 2011 |
12279 |
466.64 |
| Dec 09 2011 |
12306 |
466.64 |
| Dec 01 2011 |
12293 |
466.64 |
| Nov 25 2011 |
12690 |
468.92 |
| Nov 17 2011 |
12976 |
473.32 |
| Nov 10 2011 |
13180 |
473.31 |
| Nov 04 2011 |
13157 |
473.31 |
| Oct 28 2011 |
12207 |
463.21 |
| Oct 21 2011 |
12323 |
463.2 |
| Oct 14 2011 |
14296 |
487.68 |
| Oct 07 2011 |
14005 |
487.69 |
| Sep 30 2011 |
13556 |
484.39 |
| Sep 27 2011 |
14813 |
503.75 |
| Sep 23 2011 |
19053 |
563.72 |
| Sep 16 2011 |
18418 |
563.72 |
