| Nov 29 2019 |
29680 |
683.64 |
| Nov 22 2019 |
29858 |
683.64 |
| Nov 15 2019 |
30197 |
683.64 |
| Nov 08 2019 |
30771 |
683.64 |
| Nov 01 2019 |
31075 |
684.72 |
| Oct 25 2019 |
31329 |
684.5 |
| Oct 18 2019 |
30879 |
684.5 |
| Oct 11 2019 |
31292 |
682.98 |
| Oct 04 2019 |
31373 |
682.98 |
| Sep 27 2019 |
31262 |
682.98 |
| Sep 20 2019 |
30949 |
682.98 |
| Sep 13 2019 |
30733 |
682.98 |
| Sep 06 2019 |
30127 |
682.98 |
| Aug 30 2019 |
30264 |
682.98 |
| Aug 23 2019 |
30283 |
682.98 |
| Aug 16 2019 |
29981 |
682.98 |
| Aug 09 2019 |
29981 |
682.98 |
| Aug 02 2019 |
29996 |
682.98 |
| Jul 26 2019 |
30018 |
682.98 |
| Jul 19 2019 |
30033 |
682.98 |
| Jul 12 2019 |
30085 |
682.98 |
| Jul 05 2019 |
30102 |
682.98 |
| Jun 28 2019 |
30170 |
682.98 |
| Jun 21 2019 |
30204 |
682.98 |
| Jun 14 2019 |
30194 |
682.98 |
| Jun 07 2019 |
30161 |
682.98 |
| May 31 2019 |
30200 |
682.98 |
| May 24 2019 |
30203 |
682.98 |
| May 17 2019 |
30253 |
682.98 |
| May 10 2019 |
30243 |
682.98 |
| May 03 2019 |
30273 |
682.98 |
| Apr 26 2019 |
30268 |
682.98 |
| Apr 19 2019 |
30279 |
682.98 |
| Apr 12 2019 |
30292 |
682.98 |
| Apr 05 2019 |
30292 |
682.98 |
| Mar 29 2019 |
30293 |
682.98 |
| Mar 22 2019 |
30272 |
682.98 |
| Mar 15 2019 |
30283 |
682.98 |
| Mar 08 2019 |
30168 |
682.98 |
| Mar 01 2019 |
30175 |
682.98 |
| Feb 22 2019 |
30165 |
682.98 |
| Feb 15 2019 |
30172 |
682.98 |
| Feb 08 2019 |
30129 |
682.98 |
| Feb 01 2019 |
30156 |
682.98 |
| Jan 25 2019 |
30169 |
682.98 |
| Jan 18 2019 |
29635 |
682.98 |
| Jan 11 2019 |
30390 |
682.98 |
| Jan 04 2019 |
30576 |
682.98 |
| Dec 28 2018 |
30474 |
682.98 |
| Dec 21 2018 |
30254 |
682.98 |
| Dec 14 2018 |
30509 |
682.98 |
| Dec 07 2018 |
30905 |
682.98 |
| Nov 30 2018 |
31460 |
684.97 |
| Nov 23 2018 |
31825 |
684.97 |
| Nov 16 2018 |
32631 |
684.97 |
| Nov 09 2018 |
32900 |
684.97 |
| Nov 02 2018 |
33244 |
687.12 |
| Oct 26 2018 |
33255 |
690.07 |
| Oct 19 2018 |
33486 |
690.07 |
| Sep 08 2017 |
31081 |
637.3 |
| Sep 01 2017 |
31110 |
637.3 |
| Aug 25 2017 |
31086 |
637.3 |
| Aug 18 2017 |
31114 |
637.3 |
| Aug 11 2017 |
30947 |
637.3 |
| Aug 04 2017 |
30977 |
637.3 |
| Jul 28 2017 |
30974 |
637.3 |
| Jul 21 2017 |
31010 |
637.3 |
| Jul 14 2017 |
31004 |
637.3 |
| Jul 07 2017 |
30997 |
637.3 |
| Jun 30 2017 |
31006 |
637.3 |
| Jun 23 2017 |
31005 |
637.3 |
| Jun 16 2017 |
31016 |
637.3 |
| Jun 09 2017 |
30984 |
637.3 |
| Jun 02 2017 |
30990 |
637.3 |
| May 26 2017 |
30757 |
637.3 |
| May 19 2017 |
30802 |
637.3 |
| May 12 2017 |
30739 |
637.3 |
| May 05 2017 |
30615 |
637.3 |
| Apr 28 2017 |
30568 |
637.3 |
| Apr 21 2017 |
30537 |
637.3 |
| Apr 14 2017 |
30592 |
637.3 |
| Apr 07 2017 |
30593 |
637.3 |
| Mar 31 2017 |
30592 |
637.3 |
| Mar 24 2017 |
30594 |
637.3 |
| Mar 17 2017 |
30588 |
637.3 |
| Mar 10 2017 |
30608 |
637.3 |
| Mar 03 2017 |
30608 |
637.3 |
| Feb 24 2017 |
30611 |
637.3 |
| Feb 17 2017 |
30631 |
637.3 |
| Feb 10 2017 |
30658 |
637.3 |
| Feb 03 2017 |
30654 |
637.3 |
| Jan 27 2017 |
30612 |
637.3 |
| Jan 20 2017 |
30627 |
637.3 |
| Jan 13 2017 |
30670 |
637.3 |
| Jan 06 2017 |
31029 |
637.3 |
| Dec 30 2016 |
31129 |
637.3 |
| Dec 23 2016 |
31120 |
637.3 |
| Dec 16 2016 |
31168 |
637.3 |
| Dec 09 2016 |
31417 |
637.3 |
| Dec 02 2016 |
32158 |
637.3 |
| Nov 25 2016 |
32030 |
637.3 |
| Nov 18 2016 |
32682 |
637.3 |
| Nov 11 2016 |
33289 |
637.3 |
| Nov 04 2016 |
33506 |
637.3 |
| Oct 28 2016 |
33544 |
637.3 |
| Oct 21 2016 |
33675 |
637.3 |
| Oct 14 2016 |
33853 |
637.3 |
| Oct 07 2016 |
33653 |
637.3 |
| Sep 30 2016 |
33625 |
637.3 |
| Sep 23 2016 |
33056 |
637.3 |
| Sep 16 2016 |
32497 |
637.3 |
| Sep 02 2013 |
19164 |
524.42 |
| Aug 26 2013 |
19128 |
524.42 |
| Aug 19 2013 |
19150 |
524.42 |
| Aug 12 2013 |
19150 |
524.42 |
| Aug 05 2013 |
19152 |
524.42 |
| Jul 29 2013 |
19153 |
524.42 |
| Jul 22 2013 |
19198 |
524.42 |
| Jul 15 2013 |
19198 |
524.42 |
| Jul 08 2013 |
19198 |
524.42 |
| Jul 01 2013 |
19198 |
524.42 |
| Jun 24 2013 |
19199 |
524.42 |
| Jun 17 2013 |
19199 |
524.42 |
| Jun 10 2013 |
19199 |
524.42 |
| Jun 03 2013 |
19199 |
524.42 |
| May 27 2013 |
19199 |
524.42 |
| May 20 2013 |
19199 |
524.42 |
| May 13 2013 |
19199 |
524.42 |
| May 06 2013 |
19199 |
524.42 |
| Apr 29 2013 |
19199 |
524.42 |
| Apr 22 2013 |
19160 |
524.42 |
| Apr 15 2013 |
19167 |
524.42 |
| Apr 08 2013 |
19167 |
524.42 |
| Apr 01 2013 |
19167 |
524.42 |
| Mar 25 2013 |
19159 |
524.42 |
| Mar 18 2013 |
19159 |
524.42 |
| Mar 11 2013 |
19159 |
524.42 |
| Mar 04 2013 |
19159 |
524.42 |
| Feb 25 2013 |
19159 |
524.42 |
| Feb 18 2013 |
19162 |
524.42 |
| Feb 11 2013 |
19171 |
524.42 |
| Feb 04 2013 |
19138 |
524.42 |
| Jan 28 2013 |
19176 |
524.42 |
| Jan 21 2013 |
19189 |
524.42 |
| Jan 14 2013 |
19298 |
524.42 |
| Jan 07 2013 |
19251 |
524.42 |
| Dec 31 2012 |
19260 |
524.42 |
| Dec 24 2012 |
19258 |
524.42 |
| Dec 17 2012 |
19252 |
524.42 |
| Dec 10 2012 |
19063 |
524.42 |
| Dec 03 2012 |
19278 |
524.42 |
| Nov 26 2012 |
19190 |
524.42 |
| Nov 19 2012 |
19239 |
524.42 |
| Nov 12 2012 |
19334 |
524.42 |
| Nov 05 2012 |
19365 |
524.42 |
| Oct 29 2012 |
19496 |
524.42 |
| Oct 22 2012 |
19410 |
524.42 |
| Oct 15 2012 |
19224 |
524.42 |
| Oct 02 2012 |
18544 |
524.42 |
| Sep 26 2012 |
18504 |
524.42 |
| Sep 20 2012 |
18303 |
524.42 |
| Sep 13 2012 |
18058 |
524.42 |
| Jan 19 2012 |
20809 |
573.31 |
| Dec 29 2011 |
20696 |
573.31 |
| Dec 13 2011 |
20487 |
573.31 |
| Dec 09 2011 |
20518 |
573.31 |
| Dec 01 2011 |
20519 |
573.31 |
| Nov 25 2011 |
20779 |
573.31 |
| Nov 17 2011 |
20731 |
573.31 |
| Nov 10 2011 |
21068 |
573.31 |
| Nov 04 2011 |
21098 |
573.31 |
| Oct 28 2011 |
20984 |
573.31 |
| Oct 21 2011 |
21122 |
573.31 |
| Oct 14 2011 |
20896 |
573.31 |
| Oct 07 2011 |
20506 |
573.31 |
| Sep 30 2011 |
20305 |
573.31 |
| Sep 27 2011 |
19787 |
573.31 |
| Sep 23 2011 |
19682 |
573.31 |
| Sep 16 2011 |
19021 |
573.31 |
