| Nov 11 2016 |
20787 |
502.08 |
| Nov 04 2016 |
20863 |
502.08 |
| Oct 28 2016 |
20835 |
502.08 |
| Oct 21 2016 |
20928 |
502.08 |
| Oct 14 2016 |
20866 |
502.08 |
| Oct 07 2016 |
27012 |
561.67 |
| Sep 30 2016 |
26959 |
561.67 |
| Sep 23 2016 |
26439 |
561.67 |
| Sep 16 2016 |
25983 |
561.67 |
| Sep 09 2016 |
25617 |
561.67 |
| Sep 02 2016 |
25525 |
561.67 |
| Aug 26 2016 |
25569 |
561.67 |
| Aug 19 2016 |
25099 |
561.67 |
| Aug 12 2016 |
25085 |
561.67 |
| Aug 05 2016 |
25106 |
561.67 |
| Jul 29 2016 |
25108 |
561.67 |
| Jul 22 2016 |
25078 |
561.67 |
| Jun 28 2016 |
25080 |
561.67 |
| Jun 21 2016 |
25151 |
561.67 |
| Jun 14 2016 |
25151 |
561.67 |
| Jun 07 2016 |
25153 |
561.67 |
| May 31 2016 |
25160 |
561.67 |
| May 24 2016 |
25160 |
561.67 |
| May 17 2016 |
25136 |
561.67 |
| May 10 2016 |
25137 |
561.67 |
| May 03 2016 |
25143 |
561.67 |
| Apr 26 2016 |
25138 |
561.67 |
| Apr 19 2016 |
25097 |
561.67 |
| Apr 12 2016 |
25155 |
561.67 |
| Apr 05 2016 |
25155 |
561.67 |
| Mar 29 2016 |
25155 |
561.67 |
| Mar 22 2016 |
25137 |
561.67 |
| Mar 15 2016 |
25137 |
561.67 |
| Mar 08 2016 |
25160 |
561.67 |
| Mar 01 2016 |
25156 |
561.67 |
| Feb 23 2016 |
25153 |
561.67 |
| Feb 16 2016 |
25074 |
561.67 |
| Feb 09 2016 |
25074 |
561.67 |
| Feb 02 2016 |
25016 |
561.67 |
| Jan 26 2016 |
25060 |
561.67 |
| Jan 19 2016 |
25072 |
561.67 |
| Jan 12 2016 |
24625 |
561.67 |
| Jan 05 2016 |
25070 |
561.67 |
| Dec 29 2015 |
25104 |
561.67 |
| Dec 22 2015 |
24905 |
561.67 |
| Dec 15 2015 |
24795 |
561.67 |
| Dec 08 2015 |
25142 |
561.67 |
| Dec 01 2015 |
27945 |
591.16 |
| Nov 24 2015 |
27689 |
591.16 |
| Nov 17 2015 |
27366 |
591.16 |
| Nov 10 2015 |
28721 |
607.04 |
| Nov 03 2015 |
27511 |
591.59 |
| Oct 27 2015 |
27098 |
585.19 |
| Oct 20 2015 |
24981 |
562.03 |
| Oct 13 2015 |
24289 |
562.03 |
| Oct 06 2015 |
22747 |
546.29 |
| Sep 29 2015 |
22710 |
546.29 |
| Sep 22 2015 |
29567 |
546.29 |
| Sep 15 2015 |
29867 |
546.29 |
| Sep 14 2015 |
21695 |
544.17 |
| Sep 07 2015 |
21678 |
544.17 |
| Aug 31 2015 |
21710 |
544.17 |
| Aug 24 2015 |
21615 |
544.17 |
| Aug 17 2015 |
21648 |
544.17 |
| Aug 10 2015 |
21658 |
544.17 |
| Aug 03 2015 |
21657 |
544.17 |
| Jul 27 2015 |
21657 |
544.17 |
| Jul 20 2015 |
21656 |
544.17 |
| Jul 13 2015 |
21656 |
544.17 |
| Jul 06 2015 |
21656 |
544.17 |
| Jun 29 2015 |
21656 |
544.17 |
| Jun 22 2015 |
21656 |
544.17 |
| Jun 15 2015 |
21656 |
544.17 |
| Jun 08 2015 |
21803 |
544.17 |
| Jun 01 2015 |
21803 |
544.17 |
| May 25 2015 |
21803 |
544.17 |
| May 18 2015 |
21803 |
544.17 |
| May 11 2015 |
21803 |
544.17 |
| May 04 2015 |
21803 |
544.17 |
| Apr 27 2015 |
21778 |
544.17 |
| Apr 20 2015 |
21764 |
544.17 |
| Apr 13 2015 |
21763 |
544.17 |
| Apr 06 2015 |
21801 |
544.17 |
| Mar 30 2015 |
21801 |
544.17 |
| Mar 23 2015 |
21821 |
544.17 |
| Mar 16 2015 |
21804 |
544.17 |
| Mar 09 2015 |
21803 |
544.17 |
| Mar 02 2015 |
21790 |
544.17 |
| Feb 23 2015 |
21647 |
544.17 |
| Feb 16 2015 |
21615 |
544.17 |
| Feb 09 2015 |
21626 |
544.17 |
| Feb 02 2015 |
21639 |
544.17 |
| Jan 26 2015 |
21630 |
544.17 |
| Jan 19 2015 |
21605 |
544.17 |
| Jan 12 2015 |
21457 |
544.17 |
| Jan 05 2015 |
21787 |
544.17 |
| Dec 29 2014 |
21802 |
544.17 |
| Dec 22 2014 |
21843 |
544.17 |
| Dec 15 2014 |
21520 |
544.17 |
| Dec 08 2014 |
21734 |
544.17 |
| Dec 01 2014 |
21885 |
544.17 |
| Nov 24 2014 |
21894 |
544.17 |
| Nov 17 2014 |
22127 |
544.17 |
| Nov 10 2014 |
20356 |
524.59 |
| Nov 03 2014 |
20252 |
524.59 |
| Oct 27 2014 |
18743 |
509.54 |
| Oct 20 2014 |
18889 |
509.15 |
| Oct 13 2014 |
18726 |
509.15 |
| Oct 06 2014 |
16881 |
493.89 |
| Sep 29 2014 |
17099 |
493.89 |
| Sep 22 2014 |
17751 |
499.65 |
| Sep 15 2014 |
17857 |
501.79 |
| Sep 08 2014 |
17766 |
501.79 |
| Sep 01 2014 |
17834 |
501.79 |
| Aug 25 2014 |
17859 |
501.79 |
| Aug 18 2014 |
17862 |
501.79 |
| Aug 11 2014 |
17862 |
501.79 |
| Aug 04 2014 |
17862 |
501.79 |
| Jul 28 2014 |
17862 |
501.79 |
| Jul 21 2014 |
17880 |
501.79 |
| Jul 14 2014 |
17880 |
501.79 |
| Jul 07 2014 |
17880 |
501.79 |
| Jun 30 2014 |
17880 |
501.79 |
| Jun 23 2014 |
17880 |
501.79 |
| Jun 16 2014 |
17880 |
501.79 |
| Jun 09 2014 |
17880 |
501.79 |
| Jun 02 2014 |
17880 |
501.79 |
| May 26 2014 |
17880 |
501.79 |
| May 19 2014 |
17880 |
501.79 |
| May 12 2014 |
17882 |
501.79 |
| May 05 2014 |
17882 |
501.79 |
| Apr 28 2014 |
17883 |
501.79 |
| Apr 21 2014 |
17883 |
501.79 |
| Apr 14 2014 |
17898 |
501.79 |
| Apr 07 2014 |
17898 |
501.79 |
| Mar 31 2014 |
17899 |
501.79 |
| Mar 24 2014 |
17899 |
501.79 |
| Mar 17 2014 |
17899 |
501.79 |
| Mar 10 2014 |
17899 |
501.79 |
| Mar 03 2014 |
17899 |
501.79 |
| Feb 24 2014 |
17894 |
501.79 |
| Feb 17 2014 |
17911 |
501.79 |
| Feb 10 2014 |
17911 |
501.79 |
| Feb 03 2014 |
17898 |
501.79 |
| Jan 27 2014 |
17970 |
501.79 |
| Jan 20 2014 |
17931 |
501.79 |
| Jan 13 2014 |
17745 |
501.79 |
| Jan 06 2014 |
17684 |
501.79 |
| Dec 30 2013 |
17833 |
501.79 |
| Dec 23 2013 |
17607 |
501.79 |
| Dec 16 2013 |
17243 |
500.2 |
| Dec 09 2013 |
18282 |
510.21 |
| Dec 02 2013 |
18504 |
510.21 |
| Nov 25 2013 |
18805 |
510.21 |
| Nov 18 2013 |
18878 |
510.21 |
| Nov 11 2013 |
19253 |
514.19 |
| Nov 04 2013 |
20564 |
528.61 |
| Oct 28 2013 |
20774 |
532.74 |
| Oct 21 2013 |
21316 |
543.43 |
| Oct 14 2013 |
21310 |
543.43 |
| Oct 07 2013 |
21087 |
543.43 |
| Sep 30 2013 |
25106 |
595.99 |
| Sep 23 2013 |
27600 |
630.19 |
| Sep 16 2013 |
26584 |
620.48 |
| Sep 09 2013 |
26439 |
620.48 |
| Sep 02 2013 |
26631 |
620.48 |
| Aug 26 2013 |
26571 |
620.48 |
| Aug 19 2013 |
26594 |
620.48 |
| Aug 12 2013 |
26594 |
620.48 |
| Aug 05 2013 |
26596 |
620.48 |
| Jul 29 2013 |
26597 |
620.48 |
| Jul 22 2013 |
26642 |
620.48 |
| Jul 15 2013 |
26642 |
620.48 |
| Jul 08 2013 |
26643 |
620.48 |
| Jul 01 2013 |
26643 |
620.48 |
| Jun 24 2013 |
26644 |
620.48 |
| Jun 17 2013 |
26644 |
620.48 |
| Jun 10 2013 |
26644 |
620.48 |
| Jun 03 2013 |
26644 |
620.48 |
| May 27 2013 |
26644 |
620.48 |
| May 20 2013 |
26644 |
620.48 |
| May 13 2013 |
26644 |
620.48 |
| May 06 2013 |
26644 |
620.48 |
| Apr 29 2013 |
26644 |
620.48 |
| Apr 22 2013 |
26607 |
620.48 |
| Apr 15 2013 |
26615 |
620.48 |
| Apr 08 2013 |
26615 |
620.48 |
| Apr 01 2013 |
26615 |
620.48 |
| Mar 25 2013 |
26600 |
620.48 |
| Mar 18 2013 |
26600 |
620.48 |
| Mar 11 2013 |
26600 |
620.48 |
| Mar 04 2013 |
26600 |
620.48 |
| Feb 25 2013 |
26600 |
620.48 |
| Feb 18 2013 |
26598 |
620.48 |
| Feb 11 2013 |
26607 |
620.48 |
| Feb 04 2013 |
26572 |
620.48 |
| Jan 28 2013 |
26627 |
620.48 |
| Jan 21 2013 |
26639 |
620.48 |
| Jan 14 2013 |
26757 |
620.48 |
| Jan 07 2013 |
26710 |
620.48 |
| Dec 31 2012 |
26691 |
620.48 |
| Dec 24 2012 |
26701 |
620.48 |
| Dec 17 2012 |
26687 |
620.48 |
| Dec 10 2012 |
26435 |
620.48 |
| Dec 03 2012 |
24055 |
584.5 |
| Nov 26 2012 |
23932 |
584.5 |
| Nov 19 2012 |
23987 |
584.5 |
| Nov 12 2012 |
24079 |
584.19 |
| Nov 05 2012 |
24056 |
584.19 |
| Oct 29 2012 |
24280 |
584.19 |
| Oct 22 2012 |
24068 |
584.19 |
| Oct 15 2012 |
23492 |
579.47 |
| Oct 02 2012 |
22586 |
579.47 |
| Sep 26 2012 |
22194 |
574.64 |
| Sep 20 2012 |
21636 |
570.47 |
| Sep 13 2012 |
21341 |
570.47 |
| Jan 19 2012 |
21289 |
580.04 |
| Dec 29 2011 |
21158 |
579.99 |
| Dec 13 2011 |
20927 |
579.96 |
| Dec 09 2011 |
22206 |
598.97 |
| Dec 01 2011 |
22232 |
598.94 |
| Nov 25 2011 |
22514 |
598.91 |
| Nov 17 2011 |
21172 |
579.91 |
| Nov 10 2011 |
21517 |
579.89 |
| Nov 04 2011 |
21555 |
579.88 |
| Oct 28 2011 |
21462 |
579.87 |
| Oct 21 2011 |
21564 |
579.86 |
| Oct 14 2011 |
19641 |
555.14 |
| Oct 07 2011 |
19276 |
555.14 |
| Sep 30 2011 |
19065 |
555.14 |
| Sep 27 2011 |
17967 |
545.99 |
| Sep 23 2011 |
17872 |
545.99 |
| Sep 16 2011 |
17268 |
545.99 |
