| Sep 15 2015 |
26396 |
394.93 |
| Sep 14 2015 |
11537 |
441.29 |
| Sep 07 2015 |
11544 |
441.29 |
| Aug 31 2015 |
15307 |
479.26 |
| Aug 24 2015 |
15229 |
479.26 |
| Aug 17 2015 |
15251 |
479.26 |
| Aug 10 2015 |
15264 |
479.26 |
| Aug 03 2015 |
15264 |
479.26 |
| Jul 27 2015 |
15264 |
479.26 |
| Jul 20 2015 |
15263 |
479.26 |
| Jul 13 2015 |
15263 |
479.26 |
| Jul 06 2015 |
15263 |
479.26 |
| Jun 29 2015 |
15263 |
479.26 |
| Jun 22 2015 |
15263 |
479.26 |
| Jun 15 2015 |
15263 |
479.26 |
| Jun 08 2015 |
15373 |
479.26 |
| Jun 01 2015 |
15373 |
479.26 |
| May 25 2015 |
15373 |
479.26 |
| May 18 2015 |
15373 |
479.26 |
| May 11 2015 |
15373 |
479.26 |
| May 04 2015 |
15373 |
479.26 |
| Apr 27 2015 |
15357 |
479.26 |
| Apr 20 2015 |
15343 |
479.26 |
| Apr 13 2015 |
15343 |
479.26 |
| Apr 06 2015 |
15367 |
479.26 |
| Mar 30 2015 |
15367 |
479.26 |
| Mar 23 2015 |
15385 |
479.26 |
| Mar 16 2015 |
15376 |
479.26 |
| Mar 09 2015 |
15375 |
479.26 |
| Mar 02 2015 |
15365 |
479.26 |
| Feb 23 2015 |
15254 |
479.26 |
| Feb 16 2015 |
15237 |
479.26 |
| Feb 09 2015 |
15248 |
479.26 |
| Feb 02 2015 |
15252 |
479.26 |
| Jan 26 2015 |
15232 |
479.26 |
| Jan 19 2015 |
15217 |
479.26 |
| Jan 12 2015 |
15097 |
479.26 |
| Jan 05 2015 |
15401 |
479.26 |
| Dec 29 2014 |
15393 |
479.26 |
| Dec 22 2014 |
15446 |
479.26 |
| Dec 15 2014 |
15200 |
479.26 |
| Dec 08 2014 |
15332 |
479.26 |
| Dec 01 2014 |
15378 |
479.26 |
| Nov 24 2014 |
15412 |
479.26 |
| Nov 17 2014 |
15534 |
479.26 |
| Nov 10 2014 |
15624 |
479.26 |
| Nov 03 2014 |
15531 |
479.26 |
| Oct 27 2014 |
15514 |
479.26 |
| Oct 20 2014 |
15714 |
479.26 |
| Oct 13 2014 |
15604 |
479.26 |
| Oct 06 2014 |
15371 |
479.26 |
| Sep 29 2014 |
15578 |
479.26 |
| Sep 22 2014 |
19599 |
517.23 |
| Sep 15 2014 |
19427 |
517.23 |
| Sep 08 2014 |
19298 |
517.23 |
