| Nov 10 2015 |
24868 |
562.67 |
| Nov 03 2015 |
24949 |
562.67 |
| Oct 27 2015 |
29914 |
618.42 |
| Oct 20 2015 |
27865 |
594.26 |
| Oct 13 2015 |
27180 |
594.26 |
| Oct 06 2015 |
26311 |
584.27 |
| Sep 29 2015 |
26129 |
582.56 |
| Sep 22 2015 |
26845 |
574.22 |
| Sep 15 2015 |
31462 |
574.22 |
| Sep 14 2015 |
24414 |
574.22 |
| Sep 07 2015 |
24331 |
574.22 |
| Aug 31 2015 |
24378 |
574.22 |
| Aug 24 2015 |
24284 |
574.22 |
| Aug 17 2015 |
24327 |
574.22 |
| Aug 10 2015 |
24345 |
574.22 |
| Aug 03 2015 |
24345 |
574.22 |
| Jul 27 2015 |
24345 |
574.22 |
| Jul 20 2015 |
24344 |
574.22 |
| Jul 13 2015 |
24344 |
574.22 |
| Jul 06 2015 |
24344 |
574.22 |
| Jun 29 2015 |
24344 |
574.22 |
| Jun 22 2015 |
24344 |
574.22 |
| Jun 15 2015 |
24344 |
574.22 |
| Jun 08 2015 |
24519 |
574.22 |
| Jun 01 2015 |
24519 |
574.22 |
| May 25 2015 |
24519 |
574.22 |
| May 18 2015 |
24519 |
574.22 |
| May 11 2015 |
24519 |
574.22 |
| May 04 2015 |
24519 |
574.22 |
| Apr 27 2015 |
24490 |
574.22 |
| Apr 20 2015 |
24473 |
574.22 |
| Apr 13 2015 |
24472 |
574.22 |
| Apr 06 2015 |
24512 |
574.22 |
| Mar 30 2015 |
24512 |
574.22 |
| Mar 23 2015 |
24531 |
574.22 |
| Mar 16 2015 |
24508 |
574.22 |
| Mar 09 2015 |
24507 |
574.22 |
| Mar 02 2015 |
24497 |
574.22 |
| Feb 23 2015 |
24329 |
574.22 |
| Feb 16 2015 |
24300 |
574.22 |
| Feb 09 2015 |
24310 |
574.22 |
| Feb 02 2015 |
24318 |
574.22 |
| Jan 26 2015 |
24302 |
574.22 |
| Jan 19 2015 |
24275 |
574.22 |
| Jan 12 2015 |
24133 |
574.22 |
| Jan 05 2015 |
24453 |
574.22 |
| Dec 29 2014 |
24472 |
574.22 |
| Dec 22 2014 |
24517 |
574.22 |
| Dec 15 2014 |
24155 |
574.22 |
| Dec 08 2014 |
24424 |
574.22 |
| Dec 01 2014 |
24577 |
574.22 |
| Nov 24 2014 |
24586 |
574.22 |
| Nov 17 2014 |
24822 |
574.22 |
| Nov 10 2014 |
25982 |
585.47 |
| Nov 03 2014 |
25957 |
585.47 |
| Oct 27 2014 |
23931 |
563.06 |
| Oct 20 2014 |
24958 |
572.68 |
| Oct 13 2014 |
24813 |
571.87 |
| Oct 06 2014 |
24208 |
569.74 |
| Sep 29 2014 |
23674 |
561.6 |
| Sep 22 2014 |
25222 |
578.39 |
| Sep 15 2014 |
30157 |
647.48 |
| Sep 08 2014 |
29795 |
647.48 |
| Sep 01 2014 |
29154 |
635.33 |
| Aug 25 2014 |
27065 |
604.92 |
| Aug 18 2014 |
27079 |
604.92 |
| Aug 11 2014 |
27078 |
604.92 |
| Aug 04 2014 |
27078 |
604.92 |
| Jul 28 2014 |
27078 |
604.92 |
| Jul 21 2014 |
27096 |
604.92 |
| Jul 14 2014 |
27097 |
604.92 |
| Jul 07 2014 |
27097 |
604.92 |
| Jun 30 2014 |
27097 |
604.92 |
| Jun 23 2014 |
27097 |
604.92 |
| Jun 16 2014 |
27097 |
604.92 |
| Jun 09 2014 |
27097 |
604.92 |
| Jun 02 2014 |
27097 |
604.92 |
| May 26 2014 |
27097 |
604.92 |
| May 19 2014 |
27097 |
604.92 |
| May 12 2014 |
27098 |
604.92 |
| May 05 2014 |
27098 |
604.92 |
| Apr 28 2014 |
27099 |
604.92 |
| Apr 21 2014 |
27099 |
604.92 |
| Apr 14 2014 |
27112 |
604.92 |
| Apr 07 2014 |
27112 |
604.92 |
| Mar 31 2014 |
27113 |
604.92 |
| Mar 24 2014 |
27113 |
604.92 |
| Mar 17 2014 |
27113 |
604.92 |
| Mar 10 2014 |
27112 |
604.92 |
| Mar 03 2014 |
27112 |
604.92 |
| Feb 24 2014 |
27106 |
604.92 |
| Feb 17 2014 |
27127 |
604.92 |
| Feb 10 2014 |
27125 |
604.92 |
| Feb 03 2014 |
27120 |
604.92 |
| Jan 27 2014 |
27178 |
604.92 |
| Jan 20 2014 |
27121 |
604.92 |
| Jan 13 2014 |
26945 |
604.92 |
| Jan 06 2014 |
26885 |
604.92 |
| Dec 30 2013 |
27055 |
604.92 |
| Dec 23 2013 |
26848 |
604.92 |
| Dec 16 2013 |
26604 |
604.92 |
| Dec 09 2013 |
26641 |
604.92 |
| Dec 02 2013 |
26930 |
604.92 |
| Nov 25 2013 |
27382 |
604.92 |
| Nov 18 2013 |
27412 |
604.92 |
| Nov 11 2013 |
27450 |
604.92 |
| Nov 04 2013 |
27316 |
604.92 |
| Oct 28 2013 |
27019 |
604.92 |
| Oct 21 2013 |
26363 |
604.92 |
| Oct 14 2013 |
26479 |
606.12 |
| Oct 07 2013 |
26746 |
615.02 |
| Sep 30 2013 |
27523 |
628.42 |
| Sep 23 2013 |
27746 |
632.83 |
| Sep 16 2013 |
27365 |
632.83 |
| Sep 09 2013 |
27227 |
632.83 |
| Sep 02 2013 |
27436 |
632.91 |
| Aug 26 2013 |
28408 |
652.31 |
| Aug 19 2013 |
28434 |
652.31 |
| Aug 12 2013 |
28435 |
652.31 |
| Aug 05 2013 |
28437 |
652.31 |
| Jul 29 2013 |
28438 |
652.31 |
| Jul 22 2013 |
28483 |
652.31 |
| Jul 15 2013 |
28483 |
652.31 |
| Jul 08 2013 |
28484 |
652.31 |
| Jul 01 2013 |
28484 |
652.31 |
| Jun 24 2013 |
28485 |
652.31 |
| Jun 17 2013 |
28485 |
652.31 |
| Jun 10 2013 |
28485 |
652.31 |
| Jun 03 2013 |
28485 |
652.31 |
| May 27 2013 |
28485 |
652.31 |
| May 20 2013 |
28485 |
652.31 |
| May 13 2013 |
28485 |
652.31 |
| May 06 2013 |
28485 |
652.31 |
| Apr 29 2013 |
28485 |
652.31 |
| Apr 22 2013 |
28447 |
652.31 |
| Apr 15 2013 |
28455 |
652.31 |
| Apr 08 2013 |
28455 |
652.31 |
| Apr 01 2013 |
28455 |
652.31 |
| Mar 25 2013 |
28437 |
652.31 |
| Mar 18 2013 |
28437 |
652.31 |
| Mar 11 2013 |
28437 |
652.31 |
| Mar 04 2013 |
28437 |
652.31 |
| Feb 25 2013 |
28437 |
652.31 |
| Feb 18 2013 |
28435 |
652.31 |
| Feb 11 2013 |
28444 |
652.31 |
| Feb 04 2013 |
28410 |
652.31 |
| Jan 28 2013 |
28461 |
652.31 |
| Jan 21 2013 |
28475 |
652.31 |
| Jan 14 2013 |
28600 |
652.31 |
| Jan 07 2013 |
28563 |
652.31 |
| Dec 31 2012 |
28549 |
652.31 |
| Dec 24 2012 |
28569 |
652.31 |
| Dec 17 2012 |
28515 |
652.31 |
| Dec 10 2012 |
28259 |
652.31 |
| Dec 03 2012 |
26454 |
617.07 |
| Nov 26 2012 |
26326 |
617.07 |
| Nov 19 2012 |
26355 |
617.07 |
| Nov 12 2012 |
26616 |
618.48 |
| Nov 05 2012 |
26755 |
620.48 |
| Oct 29 2012 |
28779 |
650.35 |
| Oct 22 2012 |
27064 |
625.91 |
| Oct 15 2012 |
28572 |
657.71 |
| Oct 02 2012 |
28316 |
679.32 |
| Sep 26 2012 |
28649 |
690.85 |
| Sep 20 2012 |
28971 |
732.04 |
| Sep 13 2012 |
28495 |
732.04 |
| Jan 19 2012 |
28045 |
757.61 |
| Dec 29 2011 |
27905 |
757.49 |
| Dec 13 2011 |
27562 |
757.42 |
| Dec 09 2011 |
27551 |
757.4 |
| Dec 01 2011 |
27615 |
757.36 |
| Nov 25 2011 |
27959 |
757.33 |
| Nov 17 2011 |
27917 |
757.3 |
| Nov 10 2011 |
28082 |
723.91 |
| Nov 04 2011 |
28181 |
723.91 |
| Oct 28 2011 |
28066 |
723.91 |
| Oct 21 2011 |
28199 |
723.91 |
| Oct 14 2011 |
27899 |
723.91 |
| Oct 07 2011 |
27407 |
723.91 |
| Sep 30 2011 |
26945 |
715.59 |
| Sep 27 2011 |
26239 |
715.59 |
| Sep 23 2011 |
26181 |
715.59 |
| Sep 16 2011 |
25338 |
715.59 |
