| Oct 14 2013 |
24689 |
584.46 |
| Oct 07 2013 |
24409 |
584.46 |
| Sep 30 2013 |
21864 |
553.81 |
| Sep 23 2013 |
20930 |
543.2 |
| Sep 16 2013 |
20693 |
543.2 |
| Sep 09 2013 |
20613 |
543.2 |
| Sep 02 2013 |
20113 |
536 |
| Aug 26 2013 |
20080 |
536 |
| Aug 19 2013 |
20102 |
536 |
| Aug 12 2013 |
20102 |
536 |
| Aug 05 2013 |
20104 |
536 |
| Jul 29 2013 |
20105 |
536 |
| Jul 22 2013 |
20152 |
536 |
| Jul 15 2013 |
20152 |
536 |
| Jul 08 2013 |
20152 |
536 |
| Jul 01 2013 |
20152 |
536 |
| Jun 24 2013 |
20153 |
536 |
| Jun 17 2013 |
20153 |
536 |
| Jun 10 2013 |
20153 |
536 |
| Jun 03 2013 |
20153 |
536 |
| May 27 2013 |
20153 |
536 |
| May 20 2013 |
20153 |
536 |
| May 13 2013 |
20153 |
536 |
| May 06 2013 |
20153 |
536 |
| Apr 29 2013 |
20153 |
536 |
| Apr 22 2013 |
20113 |
536 |
| Apr 15 2013 |
20120 |
536 |
| Apr 08 2013 |
20120 |
536 |
| Apr 01 2013 |
20120 |
536 |
| Mar 25 2013 |
20111 |
536 |
| Mar 18 2013 |
20111 |
536 |
| Mar 11 2013 |
20111 |
536 |
| Mar 04 2013 |
20111 |
536 |
| Feb 25 2013 |
20111 |
536 |
| Feb 18 2013 |
20114 |
536 |
| Feb 11 2013 |
20123 |
536 |
| Feb 04 2013 |
20089 |
536 |
| Jan 28 2013 |
20129 |
536 |
| Jan 21 2013 |
20142 |
536 |
| Jan 14 2013 |
20249 |
536 |
| Jan 07 2013 |
20201 |
536 |
| Dec 31 2012 |
20218 |
536 |
| Dec 24 2012 |
20223 |
536 |
| Dec 17 2012 |
20216 |
536 |
| Dec 10 2012 |
20015 |
536 |
| Dec 03 2012 |
20226 |
536 |
| Nov 26 2012 |
20113 |
536 |
| Nov 19 2012 |
20202 |
536 |
| Nov 12 2012 |
20310 |
536 |
| Nov 05 2012 |
20308 |
536 |
| Oct 29 2012 |
20446 |
536 |
| Oct 22 2012 |
20334 |
536 |
| Oct 15 2012 |
20191 |
536.59 |
| Oct 02 2012 |
21874 |
569.25 |
| Sep 26 2012 |
24196 |
602.02 |
| Sep 20 2012 |
23883 |
602.02 |
| Sep 13 2012 |
22654 |
589.56 |
| Jan 19 2012 |
26037 |
659.86 |
| Dec 29 2011 |
25908 |
659.89 |
| Dec 13 2011 |
25585 |
659.91 |
| Dec 09 2011 |
25588 |
659.92 |
| Dec 01 2011 |
25611 |
659.17 |
| Nov 25 2011 |
25937 |
659.18 |
| Nov 17 2011 |
25888 |
659.2 |
| Nov 10 2011 |
26644 |
668.01 |
| Nov 04 2011 |
26734 |
668.01 |
| Oct 28 2011 |
26615 |
668.02 |
| Oct 21 2011 |
27225 |
681.63 |
| Oct 14 2011 |
27003 |
681.62 |
| Oct 07 2011 |
26462 |
679.92 |
| Sep 30 2011 |
24651 |
643.97 |
| Sep 27 2011 |
24028 |
643.97 |
| Sep 23 2011 |
23975 |
643.97 |
| Sep 16 2011 |
25073 |
700.18 |
