| Oct 20 2015 |
20159 |
514.33 |
| Oct 13 2015 |
19511 |
514.33 |
| Oct 06 2015 |
19482 |
514.33 |
| Sep 29 2015 |
19522 |
514.33 |
| Sep 22 2015 |
24599 |
514.33 |
| Sep 15 2015 |
12061 |
514.33 |
| Sep 14 2015 |
18802 |
514.33 |
| Sep 07 2015 |
18759 |
514.33 |
| Aug 31 2015 |
18791 |
514.33 |
| Aug 24 2015 |
18703 |
514.33 |
| Aug 17 2015 |
18735 |
514.33 |
| Aug 10 2015 |
18746 |
514.33 |
| Aug 03 2015 |
18745 |
514.33 |
| Jul 27 2015 |
18745 |
514.33 |
| Jul 20 2015 |
18744 |
514.33 |
| Jul 13 2015 |
18744 |
514.33 |
| Jul 06 2015 |
18744 |
514.33 |
| Jun 29 2015 |
18744 |
514.33 |
| Jun 22 2015 |
18744 |
514.33 |
| Jun 15 2015 |
18744 |
514.33 |
| Jun 08 2015 |
18874 |
514.33 |
| Jun 01 2015 |
18874 |
514.33 |
| May 25 2015 |
18874 |
514.33 |
| May 18 2015 |
18874 |
514.33 |
| May 11 2015 |
18874 |
514.33 |
| May 04 2015 |
18874 |
514.33 |
| Apr 27 2015 |
18857 |
514.33 |
| Apr 20 2015 |
18842 |
514.33 |
| Apr 13 2015 |
18841 |
514.33 |
| Apr 06 2015 |
18873 |
514.33 |
| Mar 30 2015 |
18873 |
514.33 |
| Mar 23 2015 |
18894 |
514.33 |
| Mar 16 2015 |
18881 |
514.33 |
| Mar 09 2015 |
18880 |
514.33 |
| Mar 02 2015 |
18868 |
514.33 |
| Feb 23 2015 |
18739 |
514.33 |
| Feb 16 2015 |
18715 |
514.33 |
| Feb 09 2015 |
18725 |
514.33 |
| Feb 02 2015 |
18735 |
514.33 |
| Jan 26 2015 |
18723 |
514.33 |
| Jan 19 2015 |
18704 |
514.33 |
| Jan 12 2015 |
18566 |
514.33 |
| Jan 05 2015 |
18862 |
514.33 |
| Dec 29 2014 |
18858 |
514.33 |
| Dec 22 2014 |
18913 |
514.33 |
| Dec 15 2014 |
18646 |
514.33 |
| Dec 08 2014 |
18813 |
514.33 |
| Dec 01 2014 |
18941 |
514.33 |
| Nov 24 2014 |
18957 |
514.33 |
| Nov 17 2014 |
19126 |
514.33 |
| Nov 10 2014 |
19290 |
514.33 |
| Nov 03 2014 |
17624 |
499.07 |
| Oct 27 2014 |
16810 |
491.44 |
| Oct 20 2014 |
16986 |
491.44 |
| Oct 13 2014 |
16863 |
491.44 |
| Oct 06 2014 |
16620 |
491.44 |
| Sep 29 2014 |
16838 |
491.44 |
| Sep 22 2014 |
16908 |
491.44 |
| Sep 15 2014 |
16778 |
491.44 |
| Sep 08 2014 |
16715 |
491.44 |
| Sep 01 2014 |
16785 |
491.44 |
| Aug 25 2014 |
16802 |
491.44 |
| Aug 18 2014 |
16805 |
491.44 |
| Aug 11 2014 |
16805 |
491.44 |
| Aug 04 2014 |
16805 |
491.44 |
| Jul 28 2014 |
16805 |
491.44 |
| Jul 21 2014 |
16823 |
491.44 |
| Jul 14 2014 |
16823 |
491.44 |
| Jul 07 2014 |
16823 |
491.44 |
| Jun 30 2014 |
16823 |
491.44 |
| Jun 23 2014 |
16823 |
491.44 |
| Jun 16 2014 |
16823 |
491.44 |
| Jun 09 2014 |
16823 |
491.44 |
| Jun 02 2014 |
16823 |
491.44 |
| May 26 2014 |
16823 |
491.44 |
| May 19 2014 |
16823 |
491.44 |
| May 12 2014 |
16825 |
491.44 |
| May 05 2014 |
16825 |
491.44 |
| Apr 28 2014 |
16826 |
491.44 |
| Apr 21 2014 |
16826 |
491.44 |
| Apr 14 2014 |
16846 |
491.44 |
| Apr 07 2014 |
16846 |
491.44 |
| Mar 31 2014 |
16847 |
491.44 |
| Mar 24 2014 |
16847 |
491.44 |
| Mar 17 2014 |
16847 |
491.44 |
| Mar 10 2014 |
16847 |
491.44 |
| Mar 03 2014 |
16847 |
491.44 |
| Feb 24 2014 |
16842 |
491.44 |
| Feb 17 2014 |
16858 |
491.44 |
| Feb 10 2014 |
16857 |
491.44 |
| Feb 03 2014 |
16845 |
491.44 |
| Jan 27 2014 |
16916 |
491.44 |
| Jan 20 2014 |
16881 |
491.44 |
| Jan 13 2014 |
16691 |
491.44 |
| Jan 06 2014 |
16641 |
491.44 |
| Dec 30 2013 |
16792 |
491.44 |
| Dec 23 2013 |
16576 |
491.44 |
| Dec 16 2013 |
16414 |
491.44 |
| Dec 09 2013 |
16416 |
491.44 |
| Dec 02 2013 |
16639 |
491.44 |
| Nov 25 2013 |
17962 |
502.15 |
| Nov 18 2013 |
17454 |
495.91 |
| Nov 11 2013 |
17914 |
500.38 |
| Nov 04 2013 |
16055 |
483.18 |
| Oct 28 2013 |
16352 |
487.49 |
| Oct 21 2013 |
16035 |
487.49 |
| Oct 14 2013 |
16028 |
487.74 |
| Oct 07 2013 |
14408 |
472.38 |
| Sep 30 2013 |
13207 |
460.74 |
| Sep 23 2013 |
13180 |
460.74 |
| Sep 16 2013 |
13168 |
460.74 |
| Sep 09 2013 |
11912 |
447.43 |
| Sep 02 2013 |
9883 |
424.37 |
| Aug 26 2013 |
9850 |
424.37 |
| Aug 19 2013 |
9492 |
420.16 |
| Aug 12 2013 |
9492 |
420.16 |
| Aug 05 2013 |
9494 |
420.16 |
| Jul 29 2013 |
9495 |
420.16 |
| Jul 22 2013 |
9526 |
420.16 |
| Jul 15 2013 |
9526 |
420.16 |
| Jul 08 2013 |
9526 |
420.16 |
| Jul 01 2013 |
9526 |
420.16 |
| Jun 24 2013 |
9526 |
420.16 |
| Jun 17 2013 |
9526 |
420.16 |
| Jun 10 2013 |
9526 |
420.16 |
| Jun 03 2013 |
9526 |
420.16 |
| May 27 2013 |
9526 |
420.16 |
| May 20 2013 |
9526 |
420.16 |
| May 13 2013 |
9526 |
420.16 |
| May 06 2013 |
9526 |
420.16 |
| Apr 29 2013 |
9526 |
420.16 |
| Apr 22 2013 |
9506 |
420.16 |
| Apr 15 2013 |
9515 |
420.16 |
| Apr 08 2013 |
9515 |
420.16 |
| Apr 01 2013 |
9515 |
420.16 |
| Mar 25 2013 |
9512 |
420.16 |
| Mar 18 2013 |
9512 |
420.16 |
| Mar 11 2013 |
9512 |
420.16 |
| Mar 04 2013 |
9512 |
420.16 |
| Feb 25 2013 |
9512 |
420.16 |
| Feb 18 2013 |
9519 |
420.16 |
| Feb 11 2013 |
9529 |
420.16 |
| Feb 04 2013 |
9497 |
420.16 |
| Jan 28 2013 |
9543 |
420.16 |
| Jan 21 2013 |
9550 |
420.16 |
| Jan 14 2013 |
9628 |
420.16 |
| Jan 07 2013 |
9584 |
420.16 |
| Dec 31 2012 |
9593 |
420.16 |
| Dec 24 2012 |
9586 |
420.16 |
| Dec 17 2012 |
9606 |
420.16 |
| Dec 10 2012 |
9498 |
420.16 |
| Dec 03 2012 |
9635 |
420.16 |
| Nov 26 2012 |
9555 |
420.16 |
| Nov 19 2012 |
9634 |
420.16 |
| Nov 12 2012 |
9680 |
420.16 |
| Nov 05 2012 |
9660 |
420.16 |
| Oct 29 2012 |
9736 |
420.16 |
| Oct 22 2012 |
9754 |
420.16 |
| Oct 15 2012 |
9677 |
420.16 |
| Oct 02 2012 |
11645 |
444.31 |
| Sep 26 2012 |
11626 |
444.31 |
| Sep 20 2012 |
13437 |
466.24 |
| Sep 13 2012 |
13282 |
466.24 |
| Jan 19 2012 |
19545 |
554.8 |
| Dec 29 2011 |
19432 |
554.82 |
| Dec 13 2011 |
19355 |
556.9 |
| Dec 09 2011 |
19652 |
560.73 |
| Dec 01 2011 |
19670 |
560.73 |
| Nov 25 2011 |
19907 |
560.72 |
| Nov 17 2011 |
19867 |
560.72 |
| Nov 10 2011 |
20657 |
567.5 |
| Nov 04 2011 |
20123 |
559.75 |
| Oct 28 2011 |
20714 |
569.66 |
| Oct 21 2011 |
20838 |
569.65 |
| Oct 14 2011 |
20633 |
569.65 |
| Oct 07 2011 |
21540 |
588.11 |
| Sep 30 2011 |
22439 |
604.71 |
| Sep 27 2011 |
21870 |
604.71 |
| Sep 23 2011 |
18129 |
549.64 |
| Sep 16 2011 |
17526 |
549.64 |
