Sep 30 2021 |
2418 |
664.31 |
Sep 23 2021 |
2312 |
664.31 |
Sep 16 2021 |
2260 |
664.31 |
Sep 09 2021 |
2193 |
664.31 |
Sep 02 2021 |
2194 |
664.31 |
Aug 26 2021 |
2129 |
664.31 |
Aug 19 2021 |
2139 |
664.31 |
Aug 12 2021 |
2139 |
664.31 |
Aug 05 2021 |
2174 |
664.31 |
Jul 29 2021 |
2191 |
664.31 |
Jun 03 2021 |
2180 |
664.31 |
Oct 02 2020 |
24068 |
664.31 |
Sep 25 2020 |
24795 |
664.31 |
Sep 18 2020 |
25534 |
664.31 |
Sep 11 2020 |
26104 |
664.31 |
Sep 04 2020 |
26697 |
664.31 |
Aug 28 2020 |
26989 |
664.31 |
Aug 21 2020 |
27079 |
664.31 |
Aug 14 2020 |
27115 |
664.31 |
Aug 07 2020 |
27319 |
664.31 |
Jul 31 2020 |
27450 |
664.31 |
Jul 24 2020 |
27450 |
664.31 |
Jul 17 2020 |
27480 |
664.31 |
Jul 10 2020 |
27530 |
664.31 |
Jul 03 2020 |
27638 |
664.31 |
Jun 26 2020 |
27638 |
664.31 |
Jun 19 2020 |
27638 |
664.31 |
Jun 12 2020 |
27659 |
664.31 |
Jun 05 2020 |
27708 |
664.31 |
May 29 2020 |
27742 |
664.31 |
May 22 2020 |
27808 |
664.31 |
May 15 2020 |
27810 |
664.31 |
May 08 2020 |
27828 |
664.31 |
May 01 2020 |
27840 |
664.31 |
Apr 24 2020 |
27925 |
664.31 |
Apr 17 2020 |
27926 |
664.31 |
Apr 10 2020 |
27926 |
664.31 |
Apr 03 2020 |
27926 |
664.31 |
Mar 27 2020 |
27926 |
664.31 |
Mar 20 2020 |
27945 |
664.31 |
Mar 13 2020 |
27945 |
664.31 |
Mar 06 2020 |
27945 |
664.31 |
Feb 28 2020 |
27934 |
664.31 |
Feb 21 2020 |
28011 |
664.31 |
Feb 14 2020 |
28020 |
664.31 |
Feb 07 2020 |
28047 |
664.31 |
Jan 31 2020 |
28067 |
664.31 |
Jan 24 2020 |
27615 |
664.31 |
Jan 17 2020 |
27699 |
664.31 |
Jan 10 2020 |
28482 |
664.31 |
Jan 03 2020 |
28292 |
664.31 |
Dec 27 2019 |
28304 |
664.31 |
Dec 20 2019 |
28354 |
664.31 |
Dec 13 2019 |
28438 |
664.31 |
Dec 06 2019 |
28364 |
664.31 |
Nov 29 2019 |
29044 |
664.31 |
Nov 22 2019 |
29231 |
664.31 |
Nov 15 2019 |
29542 |
664.31 |
Nov 08 2019 |
30104 |
664.31 |
Nov 01 2019 |
30365 |
664.31 |
Oct 25 2019 |
30602 |
664.31 |
Oct 18 2019 |
30136 |
664.31 |
Oct 11 2019 |
30598 |
664.31 |
Nov 10 2015 |
29977 |
622.4 |
Nov 03 2015 |
30119 |
622.4 |
Oct 27 2015 |
30257 |
622.4 |
Oct 20 2015 |
30299 |
622.4 |
Oct 13 2015 |
29663 |
622.4 |
Oct 06 2015 |
29572 |
622.4 |
Sep 29 2015 |
29483 |
622.4 |
Sep 22 2015 |
24689 |
622.4 |
Sep 15 2015 |
12149 |
660.78 |
Sep 14 2015 |
30681 |
660.78 |
Sep 07 2015 |
30538 |
660.78 |
Aug 31 2015 |
30654 |
660.78 |
Aug 24 2015 |
30550 |
660.78 |
Aug 17 2015 |
30615 |
660.78 |
Aug 10 2015 |
30631 |
660.78 |
Aug 03 2015 |
30630 |
660.78 |
Jul 27 2015 |
30630 |
660.78 |
Jul 20 2015 |
30629 |
660.78 |
Jul 13 2015 |
30630 |
660.78 |
Jul 06 2015 |
30630 |
660.78 |
Jun 29 2015 |
30630 |
660.78 |
Jun 22 2015 |
30630 |
660.78 |
Jun 15 2015 |
30630 |
660.78 |
Jun 08 2015 |
30854 |
660.78 |
Jun 01 2015 |
30854 |
660.78 |
May 25 2015 |
30854 |
660.78 |
May 18 2015 |
30854 |
660.78 |
May 11 2015 |
30854 |
660.78 |
May 04 2015 |
30854 |
660.78 |
Apr 27 2015 |
30821 |
660.78 |
Apr 20 2015 |
30803 |
660.78 |
Apr 13 2015 |
30801 |
660.78 |
Apr 06 2015 |
30847 |
660.78 |
Mar 30 2015 |
30847 |
660.78 |
Mar 23 2015 |
30869 |
660.78 |
Mar 16 2015 |
30827 |
660.78 |
Mar 09 2015 |
30825 |
660.78 |
Mar 02 2015 |
30806 |
660.78 |
Feb 23 2015 |
30602 |
660.78 |
Feb 16 2015 |
30568 |
660.78 |
Feb 09 2015 |
30578 |
660.78 |
Feb 02 2015 |
30589 |
660.78 |
Jan 26 2015 |
30567 |
660.78 |
Jan 19 2015 |
30536 |
660.78 |
Jan 12 2015 |
30393 |
660.78 |
Jan 05 2015 |
30727 |
660.78 |
Dec 29 2014 |
30748 |
660.78 |
Dec 22 2014 |
30799 |
660.78 |
Dec 15 2014 |
30375 |
660.78 |
Dec 08 2014 |
28543 |
625.23 |
Dec 01 2014 |
28036 |
616.65 |
Nov 24 2014 |
25702 |
587.45 |
Nov 17 2014 |
24794 |
573.73 |
Nov 10 2014 |
24147 |
564.18 |
Nov 03 2014 |
24050 |
564.18 |
Oct 27 2014 |
24040 |
564.18 |
Oct 20 2014 |
23974 |
561.44 |
Oct 13 2014 |
23848 |
561.44 |
Oct 06 2014 |
23395 |
560.7 |
Sep 29 2014 |
23586 |
560.7 |
Sep 22 2014 |
23688 |
560.7 |
Sep 15 2014 |
23433 |
560.7 |
Sep 08 2014 |
23211 |
560.7 |
Sep 01 2014 |
23299 |
560.7 |
Aug 25 2014 |
23346 |
560.7 |
Aug 18 2014 |
23354 |
560.7 |
Aug 11 2014 |
23354 |
560.7 |
Aug 04 2014 |
23354 |
560.7 |
Jul 28 2014 |
23354 |
560.7 |
Jul 21 2014 |
23372 |
560.7 |
Jul 14 2014 |
23373 |
560.7 |
Jul 07 2014 |
23373 |
560.7 |
Jun 30 2014 |
23373 |
560.7 |
Jun 23 2014 |
23373 |
560.7 |
Jun 16 2014 |
23373 |
560.7 |
Jun 09 2014 |
23373 |
560.7 |
Jun 02 2014 |
23373 |
560.7 |
May 26 2014 |
23373 |
560.7 |
May 19 2014 |
23373 |
560.7 |
May 12 2014 |
23375 |
560.7 |
May 05 2014 |
23375 |
560.7 |
Apr 28 2014 |
23376 |
560.7 |
Apr 21 2014 |
23376 |
560.7 |
Apr 14 2014 |
23387 |
560.7 |
Apr 07 2014 |
23387 |
560.7 |
Mar 31 2014 |
23388 |
560.7 |
Mar 24 2014 |
23388 |
560.7 |
Mar 17 2014 |
23388 |
560.7 |
Mar 10 2014 |
23387 |
560.7 |
Mar 03 2014 |
23387 |
560.7 |
Feb 24 2014 |
23378 |
560.7 |
Feb 17 2014 |
23394 |
560.7 |
Feb 10 2014 |
23393 |
560.7 |
Feb 03 2014 |
23387 |
560.7 |
Jan 27 2014 |
23446 |
560.7 |
Jan 20 2014 |
23390 |
560.7 |
Jan 13 2014 |
23211 |
560.7 |
Jan 06 2014 |
23152 |
560.7 |
Dec 30 2013 |
23317 |
560.7 |
Dec 23 2013 |
23099 |
560.7 |
Dec 16 2013 |
22855 |
560.7 |
Dec 09 2013 |
23308 |
565.32 |
Dec 02 2013 |
23399 |
563.3 |
Nov 25 2013 |
24207 |
567.76 |
Nov 18 2013 |
24772 |
573.2 |
Nov 11 2013 |
25111 |
576.92 |
Nov 04 2013 |
25014 |
576.92 |
Oct 28 2013 |
26062 |
593.41 |
Oct 21 2013 |
24833 |
585.86 |
Oct 14 2013 |
24826 |
585.86 |
Oct 07 2013 |
26637 |
613.52 |
Sep 30 2013 |
26449 |
613.52 |
Sep 23 2013 |
26399 |
613.52 |
Sep 16 2013 |
27163 |
629.25 |
Sep 09 2013 |
27018 |
629.25 |
Sep 02 2013 |
27523 |
634.27 |
Aug 26 2013 |
27460 |
634.27 |
Aug 19 2013 |
27485 |
634.27 |
Aug 12 2013 |
27485 |
634.27 |
Aug 05 2013 |
27487 |
634.27 |
Jul 29 2013 |
27488 |
634.27 |
Jul 22 2013 |
27533 |
634.27 |
Jul 15 2013 |
27533 |
634.27 |
Jul 08 2013 |
27534 |
634.27 |
Jul 01 2013 |
27534 |
634.27 |
Jun 24 2013 |
27535 |
634.27 |
Jun 17 2013 |
27535 |
634.27 |
Jun 10 2013 |
27535 |
634.27 |
Jun 03 2013 |
27535 |
634.27 |
May 27 2013 |
27535 |
634.27 |
May 20 2013 |
27535 |
634.27 |
May 13 2013 |
27535 |
634.27 |
May 06 2013 |
27535 |
634.27 |
Apr 29 2013 |
27535 |
634.27 |
Apr 22 2013 |
27497 |
634.27 |
Apr 15 2013 |
27505 |
634.27 |
Apr 08 2013 |
27505 |
634.27 |
Apr 01 2013 |
27505 |
634.27 |
Mar 25 2013 |
27488 |
634.27 |
Mar 18 2013 |
27488 |
634.27 |
Mar 11 2013 |
27488 |
634.27 |
Mar 04 2013 |
27488 |
634.27 |
Feb 25 2013 |
27488 |
634.27 |
Feb 18 2013 |
27485 |
634.27 |
Feb 11 2013 |
27494 |
634.27 |
Feb 04 2013 |
27462 |
634.27 |
Jan 28 2013 |
27515 |
634.27 |
Jan 21 2013 |
27530 |
634.27 |
Jan 14 2013 |
27656 |
634.27 |
Jan 07 2013 |
27607 |
634.27 |
Dec 31 2012 |
27592 |
634.27 |
Dec 24 2012 |
27604 |
634.27 |
Dec 17 2012 |
27573 |
634.27 |
Dec 10 2012 |
27309 |
634.27 |
Dec 03 2012 |
27587 |
634.27 |
Nov 26 2012 |
27237 |
630.68 |
Nov 19 2012 |
27143 |
628.75 |
Nov 12 2012 |
27316 |
628.75 |
Nov 05 2012 |
27323 |
628.75 |
Oct 29 2012 |
28024 |
637.26 |
Oct 22 2012 |
27767 |
637.26 |
Oct 15 2012 |
27943 |
645.14 |
Oct 02 2012 |
26842 |
645.14 |
Sep 26 2012 |
26578 |
640.62 |
Sep 20 2012 |
26211 |
640.39 |
Sep 13 2012 |
25798 |
640.39 |
Jan 19 2012 |
26063 |
660.21 |
Dec 29 2011 |
25933 |
660.22 |
Dec 13 2011 |
25613 |
660.23 |
Dec 09 2011 |
25614 |
660.24 |
Dec 01 2011 |
25663 |
660.24 |
Nov 25 2011 |
26108 |
663.2 |
Nov 17 2011 |
26598 |
676.52 |
Nov 10 2011 |
26898 |
674.31 |
Nov 04 2011 |
26753 |
668.57 |
Oct 28 2011 |
26747 |
671.82 |
Oct 21 2011 |
26867 |
671.94 |
Oct 14 2011 |
26596 |
670.36 |
Oct 07 2011 |
26123 |
670.44 |
Sep 30 2011 |
25795 |
669.95 |
Sep 27 2011 |
25131 |
669.96 |
Sep 23 2011 |
25143 |
672.2 |
Sep 16 2011 |
20157 |
590.22 |