| Sep 22 2014 |
20616 |
527.61 |
| Sep 15 2014 |
21201 |
535.82 |
| Sep 08 2014 |
21013 |
535.82 |
| Sep 01 2014 |
21278 |
538.03 |
| Aug 25 2014 |
21308 |
538.03 |
| Aug 18 2014 |
21314 |
538.03 |
| Aug 11 2014 |
21314 |
538.03 |
| Aug 04 2014 |
21314 |
538.03 |
| Jul 28 2014 |
21314 |
538.03 |
| Jul 21 2014 |
21332 |
538.03 |
| Jul 14 2014 |
21333 |
538.03 |
| Jul 07 2014 |
21333 |
538.03 |
| Jun 30 2014 |
21333 |
538.03 |
| Jun 23 2014 |
21333 |
538.03 |
| Jun 16 2014 |
21333 |
538.03 |
| Jun 09 2014 |
21333 |
538.03 |
| Jun 02 2014 |
21333 |
538.03 |
| May 26 2014 |
21333 |
538.03 |
| May 19 2014 |
21333 |
538.03 |
| May 12 2014 |
21335 |
538.03 |
| May 05 2014 |
21335 |
538.03 |
| Apr 28 2014 |
21336 |
538.03 |
| Apr 21 2014 |
21336 |
538.03 |
| Apr 14 2014 |
21350 |
538.03 |
| Apr 07 2014 |
21350 |
538.03 |
| Mar 31 2014 |
21351 |
538.03 |
| Mar 24 2014 |
21351 |
538.03 |
| Mar 17 2014 |
21351 |
538.03 |
| Mar 10 2014 |
21350 |
538.03 |
| Mar 03 2014 |
21350 |
538.03 |
| Feb 24 2014 |
21342 |
538.03 |
| Feb 17 2014 |
21358 |
538.03 |
| Feb 10 2014 |
21358 |
538.03 |
| Feb 03 2014 |
21351 |
538.03 |
| Jan 27 2014 |
21416 |
538.03 |
| Jan 20 2014 |
21357 |
538.03 |
| Jan 13 2014 |
21172 |
538.03 |
| Jan 06 2014 |
21122 |
538.03 |
| Dec 30 2013 |
21269 |
538.03 |
| Dec 23 2013 |
21049 |
538.03 |
| Dec 16 2013 |
20843 |
538.03 |
| Dec 09 2013 |
20868 |
538.03 |
| Dec 02 2013 |
21080 |
538.03 |
| Nov 25 2013 |
21434 |
538.03 |
| Nov 18 2013 |
21515 |
538.03 |
| Nov 11 2013 |
21545 |
538.03 |
| Nov 04 2013 |
21454 |
538.03 |
| Oct 28 2013 |
21248 |
538.03 |
| Oct 21 2013 |
20776 |
538.03 |
| Oct 14 2013 |
20783 |
538.03 |
| Oct 07 2013 |
20580 |
538.03 |
| Sep 30 2013 |
20435 |
537.84 |
| Sep 23 2013 |
18367 |
514.66 |
| Sep 16 2013 |
18245 |
514.66 |
| Sep 09 2013 |
16835 |
499.66 |
| Sep 02 2013 |
18690 |
519.16 |
| Aug 26 2013 |
18653 |
519.16 |
| Aug 19 2013 |
18673 |
519.16 |
| Aug 12 2013 |
18673 |
519.16 |
| Aug 05 2013 |
18675 |
519.16 |
| Jul 29 2013 |
18676 |
519.16 |
| Jul 22 2013 |
18721 |
519.16 |
| Jul 15 2013 |
18721 |
519.16 |
| Jul 08 2013 |
18721 |
519.16 |
| Jul 01 2013 |
18721 |
519.16 |
| Jun 24 2013 |
18722 |
519.16 |
| Jun 17 2013 |
18722 |
519.16 |
| Jun 10 2013 |
18722 |
519.16 |
| Jun 03 2013 |
18722 |
519.16 |
| May 27 2013 |
18722 |
519.16 |
| May 20 2013 |
18722 |
519.16 |
| May 13 2013 |
18722 |
519.16 |
| May 06 2013 |
18722 |
519.16 |
| Apr 29 2013 |
18722 |
519.16 |
| Apr 22 2013 |
18685 |
519.16 |
| Apr 15 2013 |
18692 |
519.16 |
| Apr 08 2013 |
18692 |
519.16 |
| Apr 01 2013 |
18692 |
519.16 |
| Mar 25 2013 |
18684 |
519.16 |
| Mar 18 2013 |
18684 |
519.16 |
| Mar 11 2013 |
18684 |
519.16 |
| Mar 04 2013 |
18684 |
519.16 |
| Feb 25 2013 |
18684 |
519.16 |
| Feb 18 2013 |
18688 |
519.16 |
| Feb 11 2013 |
18697 |
519.16 |
| Feb 04 2013 |
18661 |
519.16 |
| Jan 28 2013 |
18695 |
519.16 |
| Jan 21 2013 |
18707 |
519.16 |
| Jan 14 2013 |
18809 |
519.16 |
| Jan 07 2013 |
18765 |
519.16 |
| Dec 31 2012 |
18768 |
519.16 |
| Dec 24 2012 |
18758 |
519.16 |
| Dec 17 2012 |
18767 |
519.16 |
| Dec 10 2012 |
18591 |
519.16 |
| Dec 03 2012 |
18781 |
519.16 |
| Nov 26 2012 |
18691 |
519.16 |
| Nov 19 2012 |
18746 |
519.16 |
| Nov 12 2012 |
18828 |
519.16 |
| Nov 05 2012 |
18852 |
519.16 |
| Oct 29 2012 |
18990 |
519.16 |
| Oct 22 2012 |
18925 |
519.16 |
| Oct 15 2012 |
18740 |
519.16 |
| Oct 02 2012 |
18090 |
519.16 |
| Sep 26 2012 |
23642 |
594.9 |
| Sep 20 2012 |
23342 |
594.9 |
| Sep 13 2012 |
23012 |
594.9 |
| Jan 19 2012 |
24729 |
633.52 |
| Dec 29 2011 |
24591 |
633.48 |
| Dec 13 2011 |
24314 |
633.46 |
| Dec 09 2011 |
24332 |
633.45 |
| Dec 01 2011 |
24377 |
633.44 |
| Nov 25 2011 |
24674 |
633.43 |
| Nov 17 2011 |
24587 |
633.42 |
| Nov 10 2011 |
24951 |
633.41 |
| Nov 04 2011 |
25026 |
633.4 |
| Oct 28 2011 |
24886 |
633.39 |
| Oct 21 2011 |
25006 |
633.38 |
| Oct 14 2011 |
24819 |
633.37 |
| Oct 07 2011 |
24355 |
633.36 |
| Sep 30 2011 |
20806 |
580.33 |
| Sep 27 2011 |
21294 |
595.81 |
| Sep 23 2011 |
21218 |
595.81 |
| Sep 16 2011 |
20495 |
595.81 |
