| Sep 15 2014 |
32278 |
699.9 |
| Sep 08 2014 |
31879 |
699.9 |
| Sep 01 2014 |
29734 |
644.26 |
| Aug 25 2014 |
29784 |
644.26 |
| Aug 18 2014 |
29800 |
644.26 |
| Aug 11 2014 |
29799 |
644.26 |
| Aug 04 2014 |
29799 |
644.26 |
| Jul 28 2014 |
29799 |
644.26 |
| Jul 21 2014 |
29817 |
644.26 |
| Jul 14 2014 |
29818 |
644.26 |
| Jul 07 2014 |
29818 |
644.26 |
| Jun 30 2014 |
29818 |
644.26 |
| Jun 23 2014 |
29818 |
644.26 |
| Jun 16 2014 |
29818 |
644.26 |
| Jun 09 2014 |
29818 |
644.26 |
| Jun 02 2014 |
29818 |
644.26 |
| May 26 2014 |
29818 |
644.26 |
| May 19 2014 |
29818 |
644.26 |
| May 12 2014 |
29819 |
644.26 |
| May 05 2014 |
29819 |
644.26 |
| Apr 28 2014 |
29820 |
644.26 |
| Apr 21 2014 |
29820 |
644.26 |
| Apr 14 2014 |
29830 |
644.26 |
| Apr 07 2014 |
29830 |
644.26 |
| Mar 31 2014 |
29831 |
644.26 |
| Mar 24 2014 |
29831 |
644.26 |
| Mar 17 2014 |
29831 |
644.26 |
| Mar 10 2014 |
29830 |
644.26 |
| Mar 03 2014 |
29830 |
644.26 |
| Feb 24 2014 |
29824 |
644.26 |
| Feb 17 2014 |
29845 |
644.26 |
| Feb 10 2014 |
29843 |
644.26 |
| Feb 03 2014 |
29840 |
644.26 |
| Jan 27 2014 |
29902 |
644.26 |
| Jan 20 2014 |
29836 |
644.26 |
| Jan 13 2014 |
29657 |
644.26 |
| Jan 06 2014 |
29593 |
644.26 |
| Dec 30 2013 |
29778 |
644.26 |
| Dec 23 2013 |
29570 |
644.26 |
| Dec 16 2013 |
29314 |
644.26 |
| Dec 09 2013 |
29353 |
644.26 |
| Dec 02 2013 |
29667 |
644.26 |
| Nov 25 2013 |
30153 |
644.26 |
| Nov 18 2013 |
30160 |
644.26 |
| Nov 11 2013 |
30254 |
644.26 |
| Nov 04 2013 |
30129 |
644.26 |
| Oct 28 2013 |
29810 |
644.26 |
| Oct 21 2013 |
29098 |
644.26 |
| Oct 14 2013 |
29104 |
644.26 |
| Oct 07 2013 |
28658 |
644.26 |
| Sep 30 2013 |
28450 |
644.26 |
| Sep 23 2013 |
28420 |
644.26 |
| Sep 16 2013 |
24206 |
588.63 |
| Nov 12 2012 |
28337 |
647.21 |
| Nov 05 2012 |
28382 |
647.21 |
| Oct 29 2012 |
28574 |
647.21 |
| Oct 22 2012 |
28320 |
647.21 |
| Oct 15 2012 |
28052 |
647.21 |
| Oct 02 2012 |
26943 |
647.21 |
| Sep 26 2012 |
26940 |
647.21 |
| Sep 20 2012 |
25987 |
636.24 |
| Sep 13 2012 |
25576 |
636.24 |
| Jan 19 2012 |
25644 |
650.83 |
| Dec 29 2011 |
25514 |
650.85 |
| Dec 13 2011 |
25205 |
650.86 |
| Dec 09 2011 |
25211 |
650.86 |
| Dec 01 2011 |
25255 |
650.87 |
| Nov 25 2011 |
25568 |
650.88 |
| Nov 17 2011 |
25623 |
652.95 |
| Nov 10 2011 |
26007 |
652.96 |
| Nov 04 2011 |
26078 |
652.96 |
| Oct 28 2011 |
25922 |
652.97 |
| Oct 21 2011 |
26049 |
652.97 |
| Oct 14 2011 |
25872 |
652.98 |
| Oct 07 2011 |
25391 |
652.98 |
| Sep 30 2011 |
25122 |
652.99 |
| Sep 27 2011 |
24487 |
652.99 |
| Sep 23 2011 |
25448 |
681.39 |
| Sep 16 2011 |
24618 |
681.39 |
