| Nov 23 2018 |
32649 |
720.04 |
| Nov 16 2018 |
33488 |
720.04 |
| Nov 09 2018 |
32657 |
677.85 |
| Nov 02 2018 |
32948 |
677.85 |
| Oct 26 2018 |
32859 |
677.85 |
| Oct 19 2018 |
33080 |
677.85 |
| Oct 12 2018 |
29515 |
617.06 |
| Oct 05 2018 |
29241 |
617.06 |
| Sep 28 2018 |
29358 |
617.06 |
| Sep 21 2018 |
29462 |
617.06 |
| Sep 14 2018 |
29077 |
617.06 |
| Sep 07 2018 |
28825 |
617.06 |
| Aug 31 2018 |
28525 |
617.06 |
| Aug 24 2018 |
28441 |
617.06 |
| Aug 17 2018 |
28430 |
617.06 |
| Aug 10 2018 |
28446 |
617.06 |
| Aug 03 2018 |
28481 |
617.06 |
| Jul 27 2018 |
28500 |
617.06 |
| Jul 20 2018 |
28528 |
617.06 |
| Jul 13 2018 |
28529 |
617.06 |
| Jul 06 2018 |
28500 |
617.06 |
| Jun 29 2018 |
28581 |
617.06 |
| Jun 22 2018 |
28581 |
617.06 |
| Jun 15 2018 |
28606 |
617.06 |
| Jun 08 2018 |
28644 |
617.06 |
| Jun 01 2018 |
28621 |
617.06 |
| May 25 2018 |
28655 |
617.06 |
| May 18 2018 |
28594 |
617.06 |
| May 11 2018 |
28624 |
617.06 |
| May 04 2018 |
28745 |
617.06 |
| Apr 27 2018 |
28732 |
617.06 |
| Apr 20 2018 |
28802 |
617.06 |
| Apr 13 2018 |
28794 |
617.06 |
| Apr 06 2018 |
28794 |
617.06 |
| Mar 30 2018 |
28793 |
617.06 |
| Mar 23 2018 |
28793 |
617.06 |
| Mar 16 2018 |
28773 |
617.06 |
| Mar 09 2018 |
28773 |
617.06 |
| Mar 02 2018 |
28781 |
617.06 |
| Feb 23 2018 |
28774 |
617.06 |
| Feb 16 2018 |
28791 |
617.06 |
| Feb 09 2018 |
28780 |
617.06 |
| Feb 02 2018 |
28805 |
617.06 |
| Jan 26 2018 |
28838 |
617.06 |
| Jan 19 2018 |
28727 |
617.06 |
| Jan 12 2018 |
28253 |
617.06 |
| Jan 05 2018 |
28441 |
617.06 |
| Dec 29 2017 |
28534 |
617.06 |
| Dec 22 2017 |
28527 |
617.06 |
| Dec 15 2017 |
28562 |
617.06 |
| Dec 08 2017 |
29002 |
617.06 |
| Dec 01 2017 |
29328 |
617.06 |
| Nov 24 2017 |
25378 |
565.58 |
| Nov 17 2017 |
25704 |
565.58 |
| Nov 10 2017 |
19629 |
495.5 |
| Nov 03 2017 |
19668 |
495.5 |
| Oct 27 2017 |
21695 |
514.03 |
| Oct 20 2017 |
21663 |
514.03 |
| Oct 13 2017 |
23232 |
532.56 |
| Oct 06 2017 |
23098 |
533.49 |
| Sep 29 2017 |
23075 |
533.49 |
| Sep 22 2017 |
22951 |
533.49 |
| Sep 15 2017 |
22899 |
533.49 |
| Sep 08 2017 |
21930 |
525.91 |
| Sep 01 2017 |
21952 |
525.91 |
| Aug 25 2017 |
21940 |
525.91 |
| Aug 18 2017 |
21972 |
525.91 |
| Aug 11 2017 |
21861 |
525.91 |
| Aug 04 2017 |
21885 |
525.91 |
| Jul 28 2017 |
21881 |
525.91 |
| Jul 21 2017 |
21906 |
525.91 |
| Jul 14 2017 |
21909 |
525.91 |
| Jul 07 2017 |
21903 |
525.91 |
| Jun 30 2017 |
21911 |
525.91 |
| Jun 23 2017 |
21911 |
525.91 |
| Jun 16 2017 |
21907 |
525.91 |
| Jun 09 2017 |
21878 |
525.91 |
| Jun 02 2017 |
21885 |
525.91 |
| May 26 2017 |
21702 |
525.91 |
| May 19 2017 |
21728 |
525.91 |
| May 12 2017 |
21666 |
525.91 |
| May 05 2017 |
21590 |
525.91 |
| Apr 28 2017 |
21558 |
525.91 |
| Apr 21 2017 |
21527 |
525.91 |
| Apr 14 2017 |
21562 |
525.91 |
| Apr 07 2017 |
21563 |
525.91 |
| Mar 31 2017 |
21562 |
525.91 |
| Mar 24 2017 |
21564 |
525.91 |
| Mar 17 2017 |
21557 |
525.91 |
| Mar 10 2017 |
21577 |
525.91 |
| Mar 03 2017 |
21577 |
525.91 |
| Feb 24 2017 |
21580 |
525.91 |
| Feb 17 2017 |
21598 |
525.91 |
| Feb 10 2017 |
21620 |
525.91 |
| Feb 03 2017 |
21615 |
525.91 |
| Jan 27 2017 |
21595 |
525.91 |
| Jan 20 2017 |
21616 |
525.91 |
| Jan 13 2017 |
21647 |
525.91 |
| Jan 06 2017 |
21932 |
525.91 |
| Dec 30 2016 |
22018 |
525.91 |
| Dec 23 2016 |
22014 |
525.91 |
| Dec 16 2016 |
22072 |
525.91 |
| Dec 09 2016 |
21946 |
522.89 |
| Dec 02 2016 |
22415 |
522.89 |
| Nov 25 2016 |
22288 |
522.89 |
| Nov 18 2016 |
22618 |
522.89 |
| Nov 11 2016 |
22982 |
522.89 |
| Nov 04 2016 |
23094 |
522.89 |
| Oct 28 2016 |
22732 |
519.66 |
| Oct 21 2016 |
22837 |
519.66 |
| Oct 14 2016 |
22494 |
516.42 |
| Oct 07 2016 |
21658 |
510.43 |
| Sep 30 2016 |
21594 |
510.43 |
| Sep 23 2016 |
21623 |
514.17 |
| Sep 16 2016 |
21223 |
514.17 |
| Sep 09 2016 |
21097 |
515.3 |
| Sep 02 2016 |
21019 |
515.3 |
| Aug 26 2016 |
21046 |
515.3 |
| Aug 19 2016 |
20632 |
515.3 |
| Aug 12 2016 |
20618 |
515.3 |
| Aug 05 2016 |
20637 |
515.3 |
| Jul 29 2016 |
20639 |
515.3 |
| Jul 22 2016 |
20614 |
515.3 |
| Jun 28 2016 |
20616 |
515.3 |
| Jun 21 2016 |
20677 |
515.3 |
| Jun 14 2016 |
20677 |
515.3 |
| Jun 07 2016 |
20679 |
515.3 |
| May 31 2016 |
20687 |
515.3 |
| May 24 2016 |
20687 |
515.3 |
| May 17 2016 |
20669 |
515.3 |
| May 10 2016 |
20670 |
515.3 |
| May 03 2016 |
20677 |
515.3 |
| Apr 26 2016 |
20671 |
515.3 |
| Apr 19 2016 |
20639 |
515.3 |
| Apr 12 2016 |
20682 |
515.3 |
| Apr 05 2016 |
20682 |
515.3 |
| Mar 29 2016 |
20682 |
515.3 |
| Mar 22 2016 |
20670 |
515.3 |
| Mar 15 2016 |
20668 |
515.3 |
| Mar 08 2016 |
20689 |
515.3 |
| Mar 01 2016 |
20686 |
515.3 |
| Feb 23 2016 |
20681 |
515.3 |
| Feb 16 2016 |
20611 |
515.3 |
| Feb 09 2016 |
20611 |
515.3 |
| Feb 02 2016 |
20553 |
515.3 |
| Jan 26 2016 |
20589 |
515.3 |
| Jan 19 2016 |
20599 |
515.3 |
| Jan 12 2016 |
20153 |
515.3 |
| Jan 05 2016 |
20578 |
515.3 |
| Dec 29 2015 |
20591 |
515.3 |
| Dec 22 2015 |
20414 |
515.3 |
| Dec 15 2015 |
20315 |
515.3 |
| Dec 08 2015 |
20714 |
516.05 |
| Dec 01 2015 |
20791 |
516.05 |
| Nov 24 2015 |
20618 |
516.05 |
| Nov 17 2015 |
20303 |
516.05 |
| Nov 10 2015 |
20309 |
516.05 |
| Nov 03 2015 |
20312 |
516.05 |
| Oct 27 2015 |
20370 |
516.05 |
| Oct 20 2015 |
20341 |
516.05 |
| Oct 13 2015 |
20670 |
525.4 |
| Oct 06 2015 |
20648 |
525.4 |
| Sep 29 2015 |
20646 |
525.4 |
| Dec 08 2014 |
15926 |
485.48 |
| Dec 01 2014 |
15988 |
485.48 |
| Nov 24 2014 |
16018 |
485.48 |
| Nov 17 2014 |
16164 |
485.48 |
| Nov 10 2014 |
19599 |
517.19 |
| Nov 03 2014 |
19477 |
517.19 |
| Oct 27 2014 |
19504 |
517.19 |
| Oct 20 2014 |
19511 |
515.31 |
| Oct 13 2014 |
20123 |
522.1 |
| Oct 06 2014 |
19359 |
517.78 |
| Sep 29 2014 |
19564 |
517.78 |
| Sep 22 2014 |
18281 |
504.6 |
| Sep 15 2014 |
18142 |
504.6 |
| Sep 08 2014 |
18056 |
504.6 |
| Sep 01 2014 |
18125 |
504.6 |
| Aug 25 2014 |
18152 |
504.6 |
| Aug 18 2014 |
18157 |
504.6 |
| Aug 11 2014 |
18157 |
504.6 |
| Aug 04 2014 |
18157 |
504.6 |
| Jul 28 2014 |
18157 |
504.6 |
| Jul 21 2014 |
18176 |
504.6 |
| Jul 14 2014 |
18176 |
504.6 |
| Jul 07 2014 |
18176 |
504.6 |
| Jun 30 2014 |
18176 |
504.6 |
| Jun 23 2014 |
18176 |
504.6 |
| Jun 16 2014 |
18176 |
504.6 |
| Jun 09 2014 |
18176 |
504.6 |
| Jun 02 2014 |
18176 |
504.6 |
| May 26 2014 |
18176 |
504.6 |
| May 19 2014 |
18176 |
504.6 |
| May 12 2014 |
18178 |
504.6 |
| May 05 2014 |
18178 |
504.6 |
| Apr 28 2014 |
18179 |
504.6 |
| Apr 21 2014 |
18179 |
504.6 |
| Apr 14 2014 |
18194 |
504.6 |
| Apr 07 2014 |
18194 |
504.6 |
| Mar 31 2014 |
18195 |
504.6 |
| Mar 24 2014 |
18195 |
504.6 |
| Mar 17 2014 |
18195 |
504.6 |
| Mar 10 2014 |
18195 |
504.6 |
| Mar 03 2014 |
18195 |
504.6 |
| Feb 24 2014 |
18189 |
504.6 |
| Feb 17 2014 |
18205 |
504.6 |
| Feb 10 2014 |
18205 |
504.6 |
| Feb 03 2014 |
18193 |
504.6 |
| Jan 27 2014 |
18265 |
504.6 |
| Jan 20 2014 |
18229 |
504.6 |
| Jan 13 2014 |
18044 |
504.6 |
| Jan 06 2014 |
17983 |
504.6 |
| Dec 30 2013 |
18135 |
504.6 |
| Dec 23 2013 |
17911 |
504.6 |
| Dec 16 2013 |
17552 |
503.04 |
| Dec 09 2013 |
18489 |
512.16 |
| Dec 02 2013 |
18696 |
512.16 |
| Nov 25 2013 |
18994 |
512.16 |
| Nov 18 2013 |
19069 |
512.16 |
| Nov 11 2013 |
19237 |
513.99 |
| Nov 04 2013 |
19522 |
518.24 |
| Oct 28 2013 |
19361 |
518.24 |
| Oct 21 2013 |
18967 |
518.24 |
| Oct 14 2013 |
19897 |
527.59 |
| Oct 07 2013 |
19712 |
527.59 |
| Sep 30 2013 |
17171 |
501.03 |
| Sep 23 2013 |
16592 |
495.26 |
| Sep 16 2013 |
16516 |
495.26 |
| Sep 09 2013 |
16513 |
496.13 |
| Sep 02 2013 |
15664 |
485.81 |
| Aug 26 2013 |
15630 |
485.81 |
| Aug 19 2013 |
15648 |
485.81 |
| Aug 12 2013 |
15648 |
485.81 |
| Aug 05 2013 |
15650 |
485.81 |
| Jul 29 2013 |
15651 |
485.81 |
| Jul 22 2013 |
15694 |
485.81 |
| Jul 15 2013 |
15694 |
485.81 |
| Jul 08 2013 |
15694 |
485.81 |
| Jul 01 2013 |
15694 |
485.81 |
| Jun 24 2013 |
15695 |
485.81 |
| Jun 17 2013 |
15695 |
485.81 |
| Jun 10 2013 |
15695 |
485.81 |
| Jun 03 2013 |
15695 |
485.81 |
| May 27 2013 |
15695 |
485.81 |
| May 20 2013 |
15695 |
485.81 |
| May 13 2013 |
15695 |
485.81 |
| May 06 2013 |
15695 |
485.81 |
| Apr 29 2013 |
15695 |
485.81 |
| Apr 22 2013 |
15657 |
485.81 |
| Apr 15 2013 |
15664 |
485.81 |
| Apr 08 2013 |
15664 |
485.81 |
| Apr 01 2013 |
15664 |
485.81 |
| Mar 25 2013 |
15656 |
485.81 |
| Mar 18 2013 |
15656 |
485.81 |
| Mar 11 2013 |
15656 |
485.81 |
| Mar 04 2013 |
15656 |
485.81 |
| Feb 25 2013 |
15656 |
485.81 |
| Feb 18 2013 |
15664 |
485.81 |
| Feb 11 2013 |
15673 |
485.81 |
| Feb 04 2013 |
15640 |
485.81 |
| Jan 28 2013 |
15686 |
485.81 |
| Jan 21 2013 |
15712 |
485.81 |
| Jan 14 2013 |
15797 |
485.81 |
| Jan 07 2013 |
15751 |
485.81 |
| Dec 31 2012 |
15755 |
485.81 |
| Dec 24 2012 |
15753 |
485.81 |
| Dec 17 2012 |
15760 |
485.81 |
| Dec 10 2012 |
14584 |
475.05 |
| Dec 03 2012 |
14787 |
475.05 |
| Nov 26 2012 |
14679 |
475.05 |
| Nov 19 2012 |
14733 |
475.05 |
| Nov 12 2012 |
14822 |
475.05 |
| Nov 05 2012 |
14830 |
475.05 |
| Oct 29 2012 |
14955 |
475.05 |
| Oct 22 2012 |
14970 |
475.05 |
| Oct 15 2012 |
14779 |
475.05 |
| Oct 02 2012 |
15923 |
492.89 |
| Sep 26 2012 |
17250 |
508.97 |
| Sep 20 2012 |
17101 |
508.97 |
| Sep 13 2012 |
17383 |
515.89 |
| Jan 19 2012 |
20707 |
571.58 |
| Dec 29 2011 |
20589 |
571.59 |
| Dec 13 2011 |
20370 |
571.6 |
| Dec 09 2011 |
20740 |
576.41 |
| Dec 01 2011 |
20490 |
573.02 |
| Nov 25 2011 |
20804 |
573.85 |
| Nov 17 2011 |
21743 |
587.97 |
| Nov 10 2011 |
22226 |
590.13 |
| Nov 04 2011 |
20820 |
569.55 |
| Oct 28 2011 |
20707 |
569.55 |
| Oct 21 2011 |
20829 |
569.55 |
| Oct 14 2011 |
20623 |
569.55 |
| Oct 07 2011 |
20767 |
576.81 |
| Sep 30 2011 |
21763 |
594.47 |
| Sep 27 2011 |
21211 |
594.48 |
| Sep 23 2011 |
24840 |
663.72 |
| Sep 16 2011 |
24022 |
663.72 |
