| Nov 29 2019 |
18955 |
506.51 |
| Nov 22 2019 |
19075 |
506.51 |
| Nov 15 2019 |
19271 |
506.51 |
| Nov 08 2019 |
18508 |
495.51 |
| Nov 01 2019 |
18217 |
491.48 |
| Oct 25 2019 |
18219 |
491.48 |
| Oct 18 2019 |
17819 |
491.48 |
| Oct 11 2019 |
17953 |
490.08 |
| Oct 04 2019 |
18078 |
490.08 |
| Sep 27 2019 |
18049 |
490.08 |
| Sep 20 2019 |
17791 |
490.08 |
| Sep 13 2019 |
17807 |
490.08 |
| Sep 06 2019 |
17424 |
490.08 |
| Aug 30 2019 |
17469 |
490.08 |
| Aug 23 2019 |
17492 |
490.08 |
| Aug 16 2019 |
17340 |
490.08 |
| Aug 09 2019 |
17340 |
490.08 |
| Aug 02 2019 |
17348 |
490.08 |
| Jul 26 2019 |
17359 |
490.08 |
| Jul 19 2019 |
17379 |
490.08 |
| Jul 12 2019 |
17409 |
490.08 |
| Jul 05 2019 |
17421 |
490.08 |
| Jun 28 2019 |
17464 |
490.08 |
| Jun 21 2019 |
17489 |
490.08 |
| Jun 14 2019 |
17486 |
490.08 |
| Jun 07 2019 |
17464 |
490.08 |
| May 31 2019 |
17491 |
490.08 |
| May 24 2019 |
17495 |
490.08 |
| May 17 2019 |
17524 |
490.08 |
| May 10 2019 |
17515 |
490.08 |
| May 03 2019 |
17542 |
490.08 |
| Apr 26 2019 |
17538 |
490.08 |
| Apr 19 2019 |
17539 |
490.08 |
| Apr 12 2019 |
17545 |
490.08 |
| Apr 05 2019 |
17545 |
490.08 |
| Mar 29 2019 |
17546 |
490.08 |
| Mar 22 2019 |
17539 |
490.08 |
| Mar 15 2019 |
17544 |
490.08 |
| Mar 08 2019 |
17470 |
490.08 |
| Mar 01 2019 |
17476 |
490.08 |
| Feb 22 2019 |
17471 |
490.08 |
| Feb 15 2019 |
17483 |
490.08 |
| Feb 08 2019 |
17456 |
490.08 |
| Feb 01 2019 |
17484 |
490.08 |
| Jan 25 2019 |
17490 |
490.08 |
| Jan 18 2019 |
17021 |
490.08 |
| Jan 11 2019 |
17639 |
490.08 |
| Jan 04 2019 |
17751 |
490.08 |
| Dec 28 2018 |
17723 |
490.08 |
| Dec 21 2018 |
17611 |
490.08 |
| Dec 14 2018 |
15397 |
466.25 |
| Dec 07 2018 |
15582 |
466.25 |
| Nov 30 2018 |
15830 |
466.25 |
| Nov 23 2018 |
15994 |
466.25 |
| Nov 16 2018 |
15932 |
462.99 |
| Nov 09 2018 |
15807 |
460.86 |
| Nov 02 2018 |
16270 |
464.8 |
| Oct 26 2018 |
16029 |
464.8 |
| Oct 19 2018 |
16062 |
464.8 |
| Oct 12 2018 |
15281 |
458.66 |
| Oct 05 2018 |
14990 |
458.66 |
| Sep 28 2018 |
14008 |
449.42 |
| Sep 21 2018 |
12055 |
430.1 |
| Sep 14 2018 |
11889 |
430.1 |
| Sep 07 2018 |
11856 |
430.1 |
| Aug 31 2018 |
11780 |
430.1 |
| Aug 24 2018 |
11732 |
430.1 |
| Aug 17 2018 |
11719 |
430.1 |
| Aug 10 2018 |
11726 |
430.1 |
| Aug 03 2018 |
11747 |
430.1 |
| Jul 27 2018 |
11753 |
430.1 |
| Jul 20 2018 |
11769 |
430.1 |
| Jul 13 2018 |
11767 |
430.1 |
| Jul 06 2018 |
11745 |
430.1 |
| Jun 29 2018 |
11799 |
430.1 |
| Jun 22 2018 |
11799 |
430.1 |
| Jun 15 2018 |
11818 |
430.1 |
| Jun 08 2018 |
11837 |
430.1 |
| Jun 01 2018 |
11831 |
430.1 |
| May 25 2018 |
11847 |
430.1 |
| May 18 2018 |
11825 |
430.1 |
| May 11 2018 |
11846 |
430.1 |
| May 04 2018 |
11898 |
430.1 |
| Apr 27 2018 |
11895 |
430.1 |
| Apr 20 2018 |
11935 |
430.1 |
| Apr 13 2018 |
11932 |
430.1 |
| Apr 06 2018 |
11932 |
430.1 |
| Mar 30 2018 |
11932 |
430.1 |
| Mar 23 2018 |
11932 |
430.1 |
| Mar 16 2018 |
11919 |
430.1 |
| Mar 09 2018 |
11919 |
430.1 |
| Mar 02 2018 |
11923 |
430.1 |
| Feb 23 2018 |
11923 |
430.1 |
| Feb 16 2018 |
11937 |
430.1 |
| Feb 09 2018 |
11925 |
430.1 |
| Feb 02 2018 |
11949 |
430.1 |
| Jan 26 2018 |
11981 |
430.1 |
| Jan 19 2018 |
11947 |
430.1 |
| Jan 12 2018 |
11585 |
430.1 |
| Jan 05 2018 |
11840 |
430.1 |
| Dec 29 2017 |
11859 |
430.1 |
| Dec 22 2017 |
11852 |
430.1 |
| Dec 15 2017 |
13837 |
451.15 |
| Dec 08 2017 |
12645 |
435.85 |
| Dec 01 2017 |
10433 |
411.94 |
| Nov 24 2017 |
10459 |
411.94 |
| Nov 17 2017 |
10495 |
411.94 |
| Nov 10 2017 |
6883 |
365.7 |
| Nov 03 2017 |
6806 |
365.7 |
| Oct 27 2017 |
6738 |
365.7 |
| Oct 20 2017 |
6748 |
365.7 |
| Oct 13 2017 |
5785 |
352.44 |
| Oct 06 2017 |
5705 |
352.44 |
| Sep 29 2017 |
5702 |
352.44 |
| Sep 22 2017 |
5899 |
356.46 |
| Sep 15 2017 |
5929 |
356.46 |
| Sep 08 2017 |
5887 |
356.46 |
| Sep 01 2017 |
5909 |
356.46 |
| Aug 25 2017 |
5924 |
356.46 |
| Aug 18 2017 |
5931 |
356.46 |
| Aug 11 2017 |
5913 |
356.46 |
| Aug 04 2017 |
5924 |
356.46 |
| Jul 28 2017 |
5922 |
356.46 |
| Jul 21 2017 |
5932 |
356.46 |
| Jul 14 2017 |
5937 |
356.46 |
| Jul 07 2017 |
5936 |
356.46 |
| Jun 30 2017 |
5941 |
356.46 |
| Jun 23 2017 |
5940 |
356.46 |
| Jun 16 2017 |
5934 |
356.46 |
| Jun 09 2017 |
5918 |
356.46 |
| Jun 02 2017 |
5911 |
356.46 |
| May 26 2017 |
5822 |
356.46 |
| May 19 2017 |
5838 |
356.46 |
| May 12 2017 |
5815 |
356.46 |
| May 05 2017 |
5810 |
356.46 |
| Apr 28 2017 |
5802 |
356.46 |
| Apr 21 2017 |
5788 |
356.46 |
| Apr 14 2017 |
5795 |
356.46 |
| Apr 07 2017 |
5795 |
356.46 |
| Mar 31 2017 |
5795 |
356.46 |
| Mar 24 2017 |
5795 |
356.46 |
| Mar 17 2017 |
5787 |
356.46 |
| Mar 10 2017 |
5797 |
356.46 |
| Mar 03 2017 |
5797 |
356.46 |
| Feb 24 2017 |
5798 |
356.46 |
| Feb 17 2017 |
5805 |
356.46 |
| Feb 10 2017 |
5816 |
356.46 |
| Feb 03 2017 |
5810 |
356.46 |
| Jan 27 2017 |
5821 |
356.46 |
| Jan 20 2017 |
5839 |
356.46 |
| Jan 13 2017 |
5844 |
356.46 |
| Jan 06 2017 |
5962 |
356.46 |
| Dec 30 2016 |
6006 |
356.46 |
| Dec 23 2016 |
6013 |
356.46 |
| Dec 16 2016 |
6014 |
356.46 |
| Dec 09 2016 |
5126 |
341.13 |
| Dec 02 2016 |
4243 |
323.52 |
| Nov 25 2016 |
4238 |
323.52 |
| Nov 18 2016 |
3482 |
306.79 |
| Nov 11 2016 |
3685 |
310.91 |
| Nov 04 2016 |
3589 |
308.52 |
| Oct 28 2016 |
3532 |
308.52 |
| Oct 21 2016 |
3564 |
308.52 |
| Oct 14 2016 |
3480 |
307.7 |
| Oct 07 2016 |
3558 |
307.7 |
| Sep 30 2016 |
3475 |
307.5 |
| Sep 23 2016 |
3199 |
302.06 |
| Sep 16 2016 |
3129 |
301.79 |
| Sep 09 2016 |
3173 |
301.79 |
| Sep 02 2016 |
3133 |
301.79 |
| Aug 26 2016 |
3138 |
301.79 |
| Aug 19 2016 |
3021 |
301.79 |
| Aug 12 2016 |
3018 |
301.79 |
| Aug 05 2016 |
3031 |
301.79 |
| Jul 29 2016 |
3031 |
301.79 |
| Jul 22 2016 |
3025 |
301.79 |
| Jun 28 2016 |
3026 |
301.79 |
| Jun 21 2016 |
3035 |
301.79 |
| Jun 14 2016 |
3035 |
301.79 |
| Jun 07 2016 |
3035 |
301.79 |
| May 31 2016 |
3035 |
301.79 |
| May 24 2016 |
3035 |
301.79 |
| May 17 2016 |
3032 |
301.79 |
| May 10 2016 |
3032 |
301.79 |
| May 03 2016 |
3032 |
301.79 |
| Apr 26 2016 |
3032 |
301.79 |
| Apr 19 2016 |
3032 |
301.79 |
| Apr 12 2016 |
3038 |
301.79 |
| Apr 05 2016 |
3038 |
301.79 |
| Mar 29 2016 |
3038 |
301.79 |
| Mar 22 2016 |
3037 |
301.79 |
| Mar 15 2016 |
3037 |
301.79 |
| Mar 08 2016 |
3040 |
301.79 |
| Mar 01 2016 |
3038 |
301.79 |
| Feb 23 2016 |
3035 |
301.79 |
| Feb 16 2016 |
3022 |
301.79 |
| Feb 09 2016 |
3022 |
301.79 |
| Feb 02 2016 |
2998 |
301.79 |
| Jan 26 2016 |
3006 |
301.79 |
| Jan 19 2016 |
3013 |
301.79 |
| Jan 12 2016 |
2795 |
301.79 |
| Jan 05 2016 |
2928 |
301.79 |
| Dec 29 2015 |
2922 |
301.79 |
| Dec 22 2015 |
2872 |
301.79 |
| Dec 15 2015 |
2823 |
301.79 |
| Dec 08 2015 |
2985 |
305.24 |
| Dec 01 2015 |
3093 |
310.15 |
| Nov 24 2015 |
3091 |
310.15 |
| Nov 17 2015 |
2917 |
310.15 |
| Nov 10 2015 |
2576 |
300.8 |
| Nov 03 2015 |
2346 |
291.92 |
| Oct 27 2015 |
2291 |
289.59 |
| Oct 20 2015 |
2181 |
287.36 |
| Oct 13 2015 |
2045 |
287.36 |
| Oct 06 2015 |
2099 |
287.36 |
| Sep 29 2015 |
2042 |
284.36 |
| Sep 22 2015 |
257 |
294.99 |
| Sep 15 2015 |
839 |
294.99 |
| Sep 14 2015 |
2309 |
294.99 |
| Sep 07 2015 |
2333 |
294.99 |
| Aug 31 2015 |
2297 |
294.99 |
| Aug 24 2015 |
2283 |
294.99 |
| Aug 17 2015 |
2284 |
294.99 |
| Aug 10 2015 |
2286 |
294.99 |
| Aug 03 2015 |
2286 |
294.99 |
| Jul 27 2015 |
2286 |
294.99 |
| Jul 20 2015 |
2286 |
294.99 |
| Jul 13 2015 |
2286 |
294.99 |
| Jul 06 2015 |
2286 |
294.99 |
| Jun 29 2015 |
2286 |
294.99 |
| Jun 22 2015 |
2286 |
294.99 |
| Jun 15 2015 |
2286 |
294.99 |
| Jun 08 2015 |
2311 |
294.99 |
| Jun 01 2015 |
2311 |
294.99 |
| May 25 2015 |
2311 |
294.99 |
| May 18 2015 |
2311 |
294.99 |
| May 11 2015 |
2311 |
294.99 |
| May 04 2015 |
2311 |
294.99 |
| Apr 27 2015 |
2311 |
294.99 |
| Apr 20 2015 |
2309 |
294.99 |
| Apr 13 2015 |
2309 |
294.99 |
| Apr 06 2015 |
2313 |
294.99 |
| Mar 30 2015 |
2313 |
294.99 |
| Mar 23 2015 |
2318 |
294.99 |
| Mar 16 2015 |
2315 |
294.99 |
| Mar 09 2015 |
2315 |
294.99 |
| Mar 02 2015 |
2312 |
294.99 |
| Feb 23 2015 |
2287 |
294.99 |
| Feb 16 2015 |
2289 |
294.99 |
| Feb 09 2015 |
2296 |
294.99 |
| Feb 02 2015 |
2300 |
294.99 |
| Jan 26 2015 |
2300 |
294.99 |
| Jan 19 2015 |
2288 |
294.99 |
| Jan 12 2015 |
2231 |
294.99 |
| Jan 05 2015 |
2314 |
294.99 |
| Dec 29 2014 |
2272 |
294.99 |
| Dec 22 2014 |
2292 |
294.99 |
| Dec 15 2014 |
2170 |
293.33 |
| Dec 08 2014 |
2157 |
293.33 |
| Dec 01 2014 |
2424 |
300.45 |
| Nov 24 2014 |
2573 |
302.89 |
| Nov 17 2014 |
2554 |
302.89 |
| Nov 10 2014 |
2192 |
291.62 |
| Nov 03 2014 |
2135 |
291.62 |
| Oct 27 2014 |
2072 |
288.82 |
| Oct 20 2014 |
2067 |
287.05 |
| Oct 13 2014 |
2007 |
287.05 |
| Oct 06 2014 |
1972 |
285.6 |
| Sep 29 2014 |
1942 |
285.6 |
| Sep 22 2014 |
1945 |
284.54 |
| Sep 15 2014 |
1972 |
285.35 |
| Sep 08 2014 |
1995 |
285.35 |
| Sep 01 2014 |
1980 |
284.64 |
| Aug 25 2014 |
1988 |
284.64 |
| Aug 18 2014 |
1990 |
284.64 |
| Aug 11 2014 |
1990 |
284.64 |
| Aug 04 2014 |
1990 |
284.64 |
| Jul 28 2014 |
1990 |
284.64 |
| Jul 21 2014 |
1992 |
284.64 |
| Jul 14 2014 |
1992 |
284.64 |
| Jul 07 2014 |
1992 |
284.64 |
| Jun 30 2014 |
1992 |
284.64 |
| Jun 23 2014 |
1992 |
284.64 |
| Jun 16 2014 |
1992 |
284.64 |
| Jun 09 2014 |
1992 |
284.64 |
| Jun 02 2014 |
1992 |
284.64 |
| May 26 2014 |
1992 |
284.64 |
| May 19 2014 |
1992 |
284.64 |
| May 12 2014 |
1992 |
284.64 |
| May 05 2014 |
1992 |
284.64 |
| Apr 28 2014 |
1992 |
284.64 |
| Apr 21 2014 |
1992 |
284.64 |
| Apr 14 2014 |
1994 |
284.64 |
| Apr 07 2014 |
1994 |
284.64 |
| Mar 31 2014 |
1994 |
284.64 |
| Mar 24 2014 |
1994 |
284.64 |
| Mar 17 2014 |
1994 |
284.64 |
| Mar 10 2014 |
1994 |
284.64 |
| Mar 03 2014 |
1994 |
284.64 |
| Feb 24 2014 |
1987 |
284.64 |
| Feb 17 2014 |
1987 |
284.64 |
| Feb 10 2014 |
1983 |
284.64 |
| Feb 03 2014 |
1976 |
284.64 |
| Jan 27 2014 |
2003 |
284.64 |
| Jan 20 2014 |
1985 |
284.64 |
| Jan 13 2014 |
1921 |
284.64 |
| Jan 06 2014 |
1893 |
284.64 |
| Dec 30 2013 |
1922 |
284.64 |
| Dec 23 2013 |
1773 |
284.64 |
| Dec 16 2013 |
1759 |
284.64 |
| Dec 09 2013 |
1795 |
285.71 |
| Dec 02 2013 |
1843 |
286.58 |
| Nov 25 2013 |
2084 |
292.94 |
| Nov 18 2013 |
2142 |
293 |
| Nov 11 2013 |
2678 |
309.1 |
| Nov 04 2013 |
2705 |
309.02 |
| Oct 28 2013 |
3172 |
320.62 |
| Oct 21 2013 |
3273 |
324.85 |
| Oct 14 2013 |
3703 |
334.52 |
| Oct 07 2013 |
3709 |
334.55 |
| Sep 30 2013 |
3732 |
335.3 |
| Sep 23 2013 |
3843 |
338.08 |
| Sep 16 2013 |
3797 |
336.57 |
| Sep 09 2013 |
3797 |
336.27 |
| Sep 02 2013 |
3823 |
336.36 |
| Aug 26 2013 |
3814 |
336.36 |
| Aug 19 2013 |
3822 |
336.36 |
| Aug 12 2013 |
3823 |
336.36 |
| Aug 05 2013 |
3824 |
336.36 |
| Jul 29 2013 |
3824 |
336.36 |
| Jul 22 2013 |
3839 |
336.36 |
| Jul 15 2013 |
3839 |
336.36 |
| Jul 08 2013 |
3838 |
336.36 |
| Jul 01 2013 |
3838 |
336.36 |
| Jun 24 2013 |
3838 |
336.36 |
| Jun 17 2013 |
3838 |
336.36 |
| Jun 10 2013 |
3838 |
336.36 |
| Jun 03 2013 |
3838 |
336.36 |
| May 27 2013 |
3838 |
336.36 |
| May 20 2013 |
3838 |
336.36 |
| May 13 2013 |
3838 |
336.36 |
| May 06 2013 |
3838 |
336.36 |
| Apr 29 2013 |
3838 |
336.36 |
| Apr 22 2013 |
3833 |
336.36 |
| Apr 15 2013 |
3840 |
336.36 |
| Apr 08 2013 |
3840 |
336.36 |
| Apr 01 2013 |
3840 |
336.36 |
| Mar 25 2013 |
3837 |
336.36 |
| Mar 18 2013 |
3837 |
336.36 |
| Mar 11 2013 |
3837 |
336.36 |
| Mar 04 2013 |
3837 |
336.36 |
| Feb 25 2013 |
3837 |
336.36 |
| Feb 18 2013 |
3846 |
336.36 |
| Feb 11 2013 |
3854 |
336.36 |
| Feb 04 2013 |
3838 |
336.36 |
| Jan 28 2013 |
3871 |
336.36 |
| Jan 21 2013 |
3884 |
336.36 |
| Jan 14 2013 |
3934 |
336.36 |
| Jan 07 2013 |
3900 |
336.36 |
| Dec 31 2012 |
3910 |
336.36 |
| Dec 24 2012 |
3911 |
336.36 |
| Dec 17 2012 |
3923 |
336.36 |
| Dec 10 2012 |
3881 |
336.36 |
| Dec 03 2012 |
3943 |
336.36 |
| Nov 26 2012 |
3845 |
336.36 |
| Nov 19 2012 |
4524 |
347.9 |
| Nov 12 2012 |
6441 |
378.33 |
| Nov 05 2012 |
6420 |
378.33 |
| Oct 29 2012 |
7486 |
392.27 |
| Oct 22 2012 |
7519 |
392.27 |
| Oct 15 2012 |
7433 |
392.27 |
| Oct 02 2012 |
9688 |
422.32 |
| Sep 26 2012 |
17285 |
509.47 |
| Sep 20 2012 |
19562 |
540.07 |
| Sep 13 2012 |
21481 |
572.97 |
| Jan 19 2012 |
24006 |
621.05 |
| Dec 29 2011 |
23877 |
621.09 |
| Dec 13 2011 |
24205 |
631.52 |
| Dec 09 2011 |
24225 |
631.52 |
| Dec 01 2011 |
24270 |
631.53 |
| Nov 25 2011 |
24556 |
631.53 |
| Nov 17 2011 |
25149 |
643.66 |
| Nov 10 2011 |
25513 |
643.66 |
| Nov 04 2011 |
25591 |
643.66 |
| Oct 28 2011 |
25450 |
643.66 |
| Oct 21 2011 |
25569 |
643.66 |
| Oct 14 2011 |
25360 |
643.66 |
| Oct 07 2011 |
24826 |
642.07 |
| Sep 30 2011 |
24497 |
640.53 |
| Sep 27 2011 |
22938 |
622.48 |
| Sep 23 2011 |
22882 |
622.48 |
| Sep 16 2011 |
22103 |
622.48 |
