| Aug 31 2015 |
14374 |
469.86 |
| Aug 24 2015 |
14297 |
469.86 |
| Aug 17 2015 |
14317 |
469.86 |
| Aug 10 2015 |
14332 |
469.86 |
| Aug 03 2015 |
14332 |
469.86 |
| Jul 27 2015 |
14332 |
469.86 |
| Jul 20 2015 |
14331 |
469.86 |
| Jul 13 2015 |
14331 |
469.86 |
| Jul 06 2015 |
14331 |
469.86 |
| Jun 29 2015 |
14331 |
469.86 |
| Jun 22 2015 |
14331 |
469.86 |
| Jun 15 2015 |
14331 |
469.86 |
| Jun 08 2015 |
14433 |
469.86 |
| Jun 01 2015 |
14433 |
469.86 |
| May 25 2015 |
14433 |
469.86 |
| May 18 2015 |
14433 |
469.86 |
| May 11 2015 |
14433 |
469.86 |
| May 04 2015 |
14433 |
469.86 |
| Apr 27 2015 |
14418 |
469.86 |
| Apr 20 2015 |
14405 |
469.86 |
| Apr 13 2015 |
14405 |
469.86 |
| Apr 06 2015 |
14429 |
469.86 |
| Mar 30 2015 |
14429 |
469.86 |
| Mar 23 2015 |
14446 |
469.86 |
| Mar 16 2015 |
14438 |
469.86 |
| Mar 09 2015 |
14437 |
469.86 |
| Mar 02 2015 |
14424 |
469.86 |
| Feb 23 2015 |
14322 |
469.86 |
| Feb 16 2015 |
14305 |
469.86 |
| Feb 09 2015 |
14316 |
469.86 |
| Feb 02 2015 |
14322 |
469.86 |
| Jan 26 2015 |
14309 |
469.86 |
| Jan 19 2015 |
14290 |
469.86 |
| Jan 12 2015 |
14178 |
469.86 |
| Jan 05 2015 |
14467 |
469.86 |
| Dec 29 2014 |
14459 |
469.86 |
| Dec 22 2014 |
14499 |
469.86 |
| Dec 15 2014 |
14245 |
469.86 |
| Dec 08 2014 |
14365 |
469.86 |
| Dec 01 2014 |
14435 |
469.86 |
| Nov 24 2014 |
14447 |
469.86 |
| Nov 17 2014 |
14561 |
469.86 |
| Nov 10 2014 |
14630 |
469.86 |
| Nov 03 2014 |
14517 |
469.86 |
| Oct 27 2014 |
14546 |
469.86 |
| Oct 20 2014 |
14733 |
469.86 |
| Oct 13 2014 |
14610 |
469.86 |
| Oct 06 2014 |
14408 |
469.86 |
| Sep 29 2014 |
14608 |
469.86 |
| Sep 22 2014 |
14715 |
469.86 |
| Sep 15 2014 |
14604 |
469.86 |
| Sep 08 2014 |
14566 |
469.86 |
| Aug 25 2014 |
13386 |
458.16 |
| Aug 18 2014 |
12903 |
453.13 |
| Aug 11 2014 |
12903 |
453.13 |
| Aug 04 2014 |
12903 |
453.13 |
| Jul 28 2014 |
12903 |
453.13 |
| Jul 21 2014 |
12922 |
453.13 |
| Jul 14 2014 |
12922 |
453.13 |
| Jul 07 2014 |
12922 |
453.13 |
| Jun 30 2014 |
12922 |
453.13 |
| Jun 23 2014 |
12922 |
453.13 |
| Jun 16 2014 |
12922 |
453.13 |
| Jun 09 2014 |
12922 |
453.13 |
| Jun 02 2014 |
12922 |
453.13 |
| May 26 2014 |
12922 |
453.13 |
| May 19 2014 |
12922 |
453.13 |
| May 12 2014 |
12924 |
453.13 |
| May 05 2014 |
12924 |
453.13 |
| Apr 28 2014 |
12925 |
453.13 |
| Apr 21 2014 |
12925 |
453.13 |
| Apr 14 2014 |
12945 |
453.13 |
| Apr 07 2014 |
12945 |
453.13 |
| Mar 31 2014 |
12946 |
453.13 |
| Mar 24 2014 |
12946 |
453.13 |
| Mar 17 2014 |
12946 |
453.13 |
| Mar 10 2014 |
12946 |
453.13 |
| Mar 03 2014 |
12946 |
453.13 |
| Feb 24 2014 |
12940 |
453.13 |
| Feb 17 2014 |
12952 |
453.13 |
| Feb 10 2014 |
12951 |
453.13 |
| Feb 03 2014 |
12934 |
453.13 |
| Jan 27 2014 |
12996 |
453.13 |
| Jan 20 2014 |
12954 |
453.13 |
| Jan 13 2014 |
12776 |
453.13 |
| Jan 06 2014 |
12714 |
453.13 |
| Dec 30 2013 |
12835 |
453.13 |
| Dec 23 2013 |
12636 |
453.13 |
| Dec 16 2013 |
12472 |
453.13 |
| Dec 09 2013 |
12529 |
453.13 |
| Dec 02 2013 |
12166 |
447.52 |
| Nov 25 2013 |
11545 |
439.2 |
| Nov 18 2013 |
11650 |
439.2 |
| Nov 11 2013 |
11223 |
435.24 |
| Nov 04 2013 |
11119 |
435.24 |
| Oct 28 2013 |
11052 |
435.24 |
| Oct 21 2013 |
10821 |
435.24 |
| Oct 14 2013 |
10775 |
435.24 |
| Oct 07 2013 |
10704 |
435.24 |
| Sep 30 2013 |
10701 |
435.24 |
| Sep 23 2013 |
10451 |
432.31 |
| Sep 16 2013 |
10473 |
432.31 |
| Sep 09 2013 |
10464 |
432.31 |
| Sep 02 2013 |
10547 |
432.31 |
| Aug 26 2013 |
11606 |
443.67 |
| Aug 19 2013 |
11627 |
443.67 |
| Aug 12 2013 |
11627 |
443.67 |
| Aug 05 2013 |
11629 |
443.67 |
| Jul 29 2013 |
11630 |
443.67 |
| Jul 22 2013 |
11667 |
443.67 |
| Jul 15 2013 |
11667 |
443.67 |
| Jul 08 2013 |
11667 |
443.67 |
| Jul 01 2013 |
11667 |
443.67 |
| Jun 24 2013 |
11668 |
443.67 |
| Jun 17 2013 |
11668 |
443.67 |
| Jun 10 2013 |
11668 |
443.67 |
| Jun 03 2013 |
11668 |
443.67 |
| May 27 2013 |
11668 |
443.67 |
| May 20 2013 |
11668 |
443.67 |
| May 13 2013 |
11668 |
443.67 |
| May 06 2013 |
11668 |
443.67 |
| Apr 29 2013 |
11668 |
443.67 |
| Apr 22 2013 |
11638 |
443.67 |
| Apr 15 2013 |
11646 |
443.67 |
| Apr 08 2013 |
11646 |
443.67 |
| Apr 01 2013 |
11646 |
443.67 |
| Mar 25 2013 |
11641 |
443.67 |
| Mar 18 2013 |
11641 |
443.67 |
| Mar 11 2013 |
11641 |
443.67 |
| Mar 04 2013 |
11641 |
443.67 |
| Feb 25 2013 |
11641 |
443.67 |
| Feb 18 2013 |
11649 |
443.67 |
| Feb 11 2013 |
11658 |
443.67 |
| Feb 04 2013 |
11624 |
443.67 |
| Jan 28 2013 |
11672 |
443.67 |
| Jan 21 2013 |
11689 |
443.67 |
| Jan 14 2013 |
11760 |
443.67 |
| Jan 07 2013 |
11716 |
443.67 |
| Dec 31 2012 |
11716 |
443.67 |
| Dec 24 2012 |
11720 |
443.67 |
| Dec 17 2012 |
11728 |
443.67 |
| Dec 10 2012 |
13166 |
460.47 |
| Dec 03 2012 |
13340 |
460.33 |
| Nov 26 2012 |
14294 |
470.79 |
| Nov 19 2012 |
15606 |
484.39 |
| Nov 12 2012 |
15714 |
484.39 |
| Nov 05 2012 |
15709 |
484.39 |
| Oct 29 2012 |
15831 |
484.39 |
| Oct 22 2012 |
15651 |
482.11 |
| Oct 15 2012 |
16977 |
498.87 |
| Oct 02 2012 |
16437 |
498.87 |
| Sep 26 2012 |
19447 |
537.06 |
| Sep 20 2012 |
20870 |
559.39 |
| Sep 13 2012 |
20584 |
559.39 |
| Jan 19 2012 |
21583 |
584.33 |
| Dec 29 2011 |
21461 |
584.3 |
| Dec 13 2011 |
21231 |
584.28 |
| Dec 09 2011 |
21256 |
584.27 |
| Dec 01 2011 |
21268 |
584.26 |
| Nov 25 2011 |
21542 |
584.25 |
| Nov 17 2011 |
21477 |
584.25 |
| Nov 10 2011 |
21820 |
584.24 |
| Nov 04 2011 |
21865 |
584.23 |
| Oct 28 2011 |
21746 |
584.22 |
| Oct 21 2011 |
21110 |
573.16 |
| Oct 14 2011 |
20883 |
573.15 |
| Oct 07 2011 |
19026 |
551.78 |
| Sep 30 2011 |
18839 |
551.78 |
| Sep 27 2011 |
18378 |
551.78 |
| Sep 23 2011 |
18268 |
551.78 |
| Sep 16 2011 |
17664 |
551.78 |
