| Dec 22 2022 |
9194 |
545.17 |
| Dec 15 2022 |
9115 |
545.17 |
| Dec 08 2022 |
9141 |
545.17 |
| Dec 01 2022 |
9047 |
545.17 |
| Nov 24 2022 |
9038 |
545.17 |
| Nov 17 2022 |
8928 |
545.17 |
| Nov 10 2022 |
8901 |
545.17 |
| Nov 03 2022 |
8714 |
545.17 |
| Oct 27 2022 |
8392 |
545.17 |
| Oct 20 2022 |
8405 |
545.17 |
| Oct 13 2022 |
8350 |
545.17 |
| Oct 06 2022 |
7959 |
545.17 |
| Sep 29 2022 |
7709 |
545.17 |
| Sep 22 2022 |
7618 |
545.17 |
| Sep 15 2022 |
7500 |
545.17 |
| Sep 08 2022 |
7334 |
545.17 |
| Sep 01 2022 |
7316 |
545.17 |
| Aug 25 2022 |
7281 |
545.17 |
| Aug 18 2022 |
7279 |
545.17 |
| Aug 11 2022 |
7282 |
545.17 |
| Aug 04 2022 |
7257 |
545.17 |
| Jul 28 2022 |
7257 |
545.17 |
| Jul 21 2022 |
7257 |
545.17 |
| Jul 14 2022 |
7257 |
545.17 |
| Jul 07 2022 |
7257 |
545.17 |
| Jun 30 2022 |
7257 |
545.17 |
| Jun 23 2022 |
7267 |
545.17 |
| Jun 16 2022 |
7267 |
545.17 |
| Jun 09 2022 |
7270 |
545.17 |
| Jun 02 2022 |
7270 |
545.17 |
| May 26 2022 |
7265 |
545.17 |
| May 19 2022 |
7265 |
545.17 |
| May 12 2022 |
7265 |
545.17 |
| May 05 2022 |
7265 |
545.17 |
| Apr 28 2022 |
7266 |
545.17 |
| Apr 21 2022 |
7266 |
545.17 |
| Apr 14 2022 |
7266 |
545.17 |
| Apr 07 2022 |
7266 |
545.17 |
| Mar 31 2022 |
7266 |
545.17 |
| Mar 24 2022 |
7267 |
545.17 |
| Mar 17 2022 |
7246 |
545.17 |
| Mar 10 2022 |
7246 |
545.17 |
| Mar 03 2022 |
7246 |
545.17 |
| Feb 24 2022 |
7236 |
545.17 |
| Feb 17 2022 |
7252 |
545.17 |
| Feb 10 2022 |
7259 |
545.17 |
| Feb 03 2022 |
7260 |
545.17 |
| Jan 27 2022 |
7265 |
545.17 |
| Jan 20 2022 |
7142 |
545.17 |
| Jan 13 2022 |
7151 |
545.17 |
| Jan 06 2022 |
7618 |
545.17 |
| Dec 30 2021 |
7619 |
545.17 |
| Dec 23 2021 |
7627 |
545.17 |
| Dec 16 2021 |
7804 |
545.17 |
| Dec 09 2021 |
8087 |
545.17 |
| Dec 02 2021 |
8355 |
545.17 |
| Nov 25 2021 |
8489 |
545.17 |
| Nov 18 2021 |
8933 |
545.17 |
| Nov 11 2021 |
9222 |
545.17 |
| Nov 04 2021 |
9196 |
545.17 |
| Oct 28 2021 |
9332 |
545.17 |
| Oct 21 2021 |
9580 |
545.17 |
| Oct 14 2021 |
9716 |
545.17 |
| Nov 11 2016 |
34029 |
648.61 |
| Nov 04 2016 |
34257 |
648.61 |
| Oct 28 2016 |
34293 |
648.61 |
| Oct 21 2016 |
34467 |
648.61 |
| Oct 14 2016 |
34628 |
648.61 |
| Oct 07 2016 |
34419 |
648.61 |
| Sep 30 2016 |
34389 |
648.61 |
| Sep 23 2016 |
33825 |
648.61 |
| Sep 16 2016 |
33274 |
648.61 |
| Sep 09 2016 |
32682 |
648.61 |
| Sep 02 2016 |
32594 |
648.61 |
| Aug 26 2016 |
32634 |
648.61 |
| Aug 19 2016 |
32064 |
648.61 |
| Aug 12 2016 |
32055 |
648.61 |
| Aug 05 2016 |
32076 |
648.61 |
| Jul 29 2016 |
32078 |
648.61 |
| Jul 22 2016 |
32045 |
648.61 |
| Jun 28 2016 |
32047 |
648.61 |
| Jun 21 2016 |
32134 |
648.61 |
| Jun 14 2016 |
32134 |
648.61 |
| Jun 07 2016 |
32136 |
648.61 |
| May 31 2016 |
32143 |
648.61 |
| May 24 2016 |
32143 |
648.61 |
| May 17 2016 |
32114 |
648.61 |
| May 10 2016 |
32115 |
648.61 |
| May 03 2016 |
32121 |
648.61 |
| Apr 26 2016 |
32116 |
648.61 |
| Apr 19 2016 |
32067 |
648.61 |
| Apr 12 2016 |
32140 |
648.61 |
| Apr 05 2016 |
32140 |
648.61 |
| Mar 29 2016 |
32140 |
648.61 |
| Mar 22 2016 |
32119 |
648.61 |
| Mar 15 2016 |
32120 |
648.61 |
| Mar 08 2016 |
32144 |
648.61 |
| Mar 01 2016 |
32139 |
648.61 |
| Feb 23 2016 |
32133 |
648.61 |
| Feb 16 2016 |
32045 |
648.61 |
| Feb 09 2016 |
32045 |
648.61 |
| Feb 02 2016 |
31980 |
648.61 |
| Jan 26 2016 |
32026 |
648.61 |
| Jan 19 2016 |
32042 |
648.61 |
| Jan 12 2016 |
31616 |
648.61 |
| Jan 05 2016 |
32103 |
648.61 |
| Dec 29 2015 |
32146 |
648.61 |
| Dec 22 2015 |
31915 |
648.61 |
| Dec 15 2015 |
31774 |
648.61 |
| Dec 08 2015 |
32140 |
648.61 |
| Dec 01 2015 |
32285 |
648.61 |
| Nov 24 2015 |
32019 |
648.61 |
| Nov 17 2015 |
30384 |
629.38 |
| Nov 10 2015 |
30821 |
634.29 |
| Nov 03 2015 |
31215 |
637.18 |
| Oct 27 2015 |
31384 |
637.18 |
| Oct 20 2015 |
30045 |
619.47 |
| Oct 13 2015 |
29410 |
619.47 |
| Oct 06 2015 |
30182 |
630.6 |
| Sep 29 2015 |
28501 |
610.64 |
| Sep 22 2015 |
34017 |
589.36 |
| Sep 15 2015 |
33364 |
589.36 |
| Sep 14 2015 |
25687 |
589.36 |
| Sep 07 2015 |
25572 |
589.36 |
| Aug 31 2015 |
25638 |
589.36 |
| Aug 24 2015 |
25542 |
589.36 |
| Aug 17 2015 |
25592 |
589.36 |
| Aug 10 2015 |
25609 |
589.36 |
| Aug 03 2015 |
25609 |
589.36 |
| Jul 27 2015 |
25609 |
589.36 |
| Jul 20 2015 |
25608 |
589.36 |
| Jul 13 2015 |
25608 |
589.36 |
| Jul 06 2015 |
25608 |
589.36 |
| Jun 29 2015 |
25608 |
589.36 |
| Jun 22 2015 |
25608 |
589.36 |
| Jun 15 2015 |
25608 |
589.36 |
| Jun 08 2015 |
25794 |
589.36 |
| Jun 01 2015 |
25794 |
589.36 |
| May 25 2015 |
25794 |
589.36 |
| May 18 2015 |
25794 |
589.36 |
| May 11 2015 |
25794 |
589.36 |
| May 04 2015 |
25794 |
589.36 |
| Apr 27 2015 |
25766 |
589.36 |
| Apr 20 2015 |
25749 |
589.36 |
| Apr 13 2015 |
25748 |
589.36 |
| Apr 06 2015 |
25786 |
589.36 |
| Mar 30 2015 |
25786 |
589.36 |
| Mar 23 2015 |
25808 |
589.36 |
| Mar 16 2015 |
25782 |
589.36 |
| Mar 09 2015 |
25781 |
589.36 |
| Mar 02 2015 |
25761 |
589.36 |
| Feb 23 2015 |
25584 |
589.36 |
| Feb 16 2015 |
25557 |
589.36 |
| Feb 09 2015 |
25567 |
589.36 |
| Feb 02 2015 |
25575 |
589.36 |
| Jan 26 2015 |
25558 |
589.36 |
| Jan 19 2015 |
25532 |
589.36 |
| Jan 12 2015 |
25387 |
589.36 |
| Jan 05 2015 |
25708 |
589.36 |
| Dec 29 2014 |
25716 |
589.36 |
| Dec 22 2014 |
25769 |
589.36 |
| Dec 15 2014 |
25399 |
589.36 |
| Dec 08 2014 |
24871 |
579.48 |
| Dec 01 2014 |
24735 |
576.22 |
| Nov 24 2014 |
25316 |
582.78 |
| Nov 17 2014 |
25571 |
582.78 |
| Nov 10 2014 |
25762 |
582.5 |
| Nov 03 2014 |
25708 |
582.5 |
| Oct 27 2014 |
27504 |
603.94 |
| Oct 20 2014 |
27665 |
603.94 |
| Oct 13 2014 |
27578 |
603.94 |
| Oct 06 2014 |
26254 |
593.73 |
| Sep 29 2014 |
26775 |
597.54 |
| Sep 22 2014 |
29230 |
627.73 |
| Sep 15 2014 |
28894 |
627.73 |
| Sep 08 2014 |
28576 |
627.73 |
| Sep 01 2014 |
28021 |
618.47 |
| Aug 25 2014 |
26047 |
592.52 |
| Aug 18 2014 |
26061 |
592.52 |
| Aug 11 2014 |
26060 |
592.52 |
| Aug 04 2014 |
26060 |
592.52 |
| Jul 28 2014 |
26060 |
592.52 |
| Jul 21 2014 |
26078 |
592.52 |
| Jul 14 2014 |
26079 |
592.52 |
| Jul 07 2014 |
26079 |
592.52 |
| Jun 30 2014 |
26079 |
592.52 |
| Jun 23 2014 |
26079 |
592.52 |
| Jun 16 2014 |
26079 |
592.52 |
| Jun 09 2014 |
26079 |
592.52 |
| Jun 02 2014 |
26079 |
592.52 |
| May 26 2014 |
26079 |
592.52 |
| May 19 2014 |
26079 |
592.52 |
| May 12 2014 |
26080 |
592.52 |
| May 05 2014 |
26080 |
592.52 |
| Apr 28 2014 |
26081 |
592.52 |
| Apr 21 2014 |
26081 |
592.52 |
| Apr 14 2014 |
26096 |
592.52 |
| Apr 07 2014 |
26096 |
592.52 |
| Mar 31 2014 |
26097 |
592.52 |
| Mar 24 2014 |
26097 |
592.52 |
| Mar 17 2014 |
26097 |
592.52 |
| Mar 10 2014 |
26096 |
592.52 |
| Mar 03 2014 |
26096 |
592.52 |
| Feb 24 2014 |
26090 |
592.52 |
| Feb 17 2014 |
26108 |
592.52 |
| Feb 10 2014 |
26106 |
592.52 |
| Feb 03 2014 |
26098 |
592.52 |
| Jan 27 2014 |
26157 |
592.52 |
| Jan 20 2014 |
26107 |
592.52 |
| Jan 13 2014 |
25921 |
592.52 |
| Jan 06 2014 |
25861 |
592.52 |
| Dec 30 2013 |
26021 |
592.52 |
| Dec 23 2013 |
25807 |
592.52 |
| Dec 16 2013 |
25562 |
592.52 |
| Dec 09 2013 |
25244 |
588.24 |
| Dec 02 2013 |
23765 |
567.32 |
| Nov 25 2013 |
24165 |
567.32 |
| Nov 18 2013 |
24258 |
567.32 |
| Nov 11 2013 |
22424 |
547 |
| Nov 04 2013 |
22327 |
546.84 |
| Oct 28 2013 |
22113 |
546.84 |
| Oct 21 2013 |
21625 |
546.84 |
| Oct 14 2013 |
21625 |
546.84 |
| Oct 07 2013 |
20382 |
535.4 |
| Sep 30 2013 |
20093 |
533.26 |
| Sep 23 2013 |
19286 |
524.52 |
| Sep 16 2013 |
19139 |
524.52 |
| Sep 09 2013 |
19048 |
524.52 |
| Sep 02 2013 |
19173 |
524.52 |
| Aug 26 2013 |
19648 |
530.42 |
| Aug 19 2013 |
19492 |
528.14 |
| Aug 12 2013 |
19492 |
528.14 |
| Aug 05 2013 |
19494 |
528.14 |
| Jul 29 2013 |
19495 |
528.14 |
| Jul 22 2013 |
19540 |
528.14 |
| Jul 15 2013 |
19540 |
528.14 |
| Jul 08 2013 |
19540 |
528.14 |
| Jul 01 2013 |
19540 |
528.14 |
| Jun 24 2013 |
19541 |
528.14 |
| Jun 17 2013 |
19541 |
528.14 |
| Jun 10 2013 |
19541 |
528.14 |
| Jun 03 2013 |
19541 |
528.14 |
| May 27 2013 |
19541 |
528.14 |
| May 20 2013 |
19541 |
528.14 |
| May 13 2013 |
19541 |
528.14 |
| May 06 2013 |
19541 |
528.14 |
| Apr 29 2013 |
19541 |
528.14 |
| Apr 22 2013 |
19501 |
528.14 |
| Apr 15 2013 |
19508 |
528.14 |
| Apr 08 2013 |
19508 |
528.14 |
| Apr 01 2013 |
19508 |
528.14 |
| Mar 25 2013 |
19497 |
528.14 |
| Mar 18 2013 |
19497 |
528.14 |
| Mar 11 2013 |
19497 |
528.14 |
| Mar 04 2013 |
19497 |
528.14 |
| Feb 25 2013 |
19497 |
528.14 |
| Feb 18 2013 |
19500 |
528.14 |
| Feb 11 2013 |
19509 |
528.14 |
| Feb 04 2013 |
19475 |
528.14 |
| Jan 28 2013 |
19519 |
528.14 |
| Jan 21 2013 |
19530 |
528.14 |
| Jan 14 2013 |
19636 |
528.14 |
| Jan 07 2013 |
19585 |
528.14 |
| Dec 31 2012 |
19598 |
528.14 |
| Dec 24 2012 |
19594 |
528.14 |
| Dec 17 2012 |
19582 |
528.14 |
| Dec 10 2012 |
19710 |
532.16 |
| Dec 03 2012 |
19925 |
532.16 |
| Nov 26 2012 |
19820 |
532.16 |
| Nov 19 2012 |
19900 |
532.16 |
| Nov 12 2012 |
20589 |
539.64 |
| Nov 05 2012 |
20595 |
539.64 |
| Oct 29 2012 |
20754 |
539.64 |
| Oct 22 2012 |
20624 |
539.64 |
| Oct 15 2012 |
20430 |
539.64 |
| Oct 02 2012 |
21842 |
568.74 |
| Sep 26 2012 |
23168 |
588.07 |
| Sep 20 2012 |
22863 |
588.07 |
| Sep 13 2012 |
22554 |
588.07 |
| Jan 19 2012 |
24377 |
627.41 |
| Dec 29 2011 |
24244 |
627.39 |
| Dec 13 2011 |
23563 |
620.76 |
| Dec 09 2011 |
23585 |
620.76 |
| Dec 01 2011 |
23624 |
620.75 |
| Nov 25 2011 |
23414 |
612.61 |
| Nov 17 2011 |
23034 |
607.59 |
| Nov 10 2011 |
23234 |
605.16 |
| Nov 04 2011 |
23265 |
605.15 |
| Oct 28 2011 |
22867 |
600.79 |
| Oct 21 2011 |
23008 |
600.79 |
| Oct 14 2011 |
22839 |
600.79 |
| Oct 07 2011 |
21765 |
591.11 |
| Sep 30 2011 |
21565 |
591.11 |
| Sep 27 2011 |
21012 |
591.11 |
| Sep 23 2011 |
20933 |
591.11 |
| Sep 16 2011 |
20222 |
591.11 |
