| Nov 18 2016 |
24746 |
544.16 |
| Nov 11 2016 |
28448 |
579.03 |
| Nov 04 2016 |
28641 |
579.03 |
| Oct 28 2016 |
30945 |
604.7 |
| Oct 21 2016 |
31088 |
604.7 |
| Oct 14 2016 |
31707 |
610.56 |
| Oct 07 2016 |
31550 |
610.56 |
| Sep 30 2016 |
32339 |
620.93 |
| Sep 23 2016 |
30454 |
604.61 |
| Sep 16 2016 |
29970 |
604.61 |
| Sep 09 2016 |
26738 |
574.04 |
| Sep 02 2016 |
25149 |
557.74 |
| Aug 26 2016 |
25184 |
557.74 |
| Aug 19 2016 |
24718 |
557.74 |
| Aug 12 2016 |
24702 |
557.74 |
| Aug 05 2016 |
24723 |
557.74 |
| Jul 29 2016 |
24725 |
557.74 |
| Jul 22 2016 |
24695 |
557.74 |
| Jun 28 2016 |
24697 |
557.74 |
| Jun 21 2016 |
24768 |
557.74 |
| Jun 14 2016 |
24768 |
557.74 |
| Jun 07 2016 |
24770 |
557.74 |
| May 31 2016 |
24778 |
557.74 |
| May 24 2016 |
24778 |
557.74 |
| May 17 2016 |
24754 |
557.74 |
| May 10 2016 |
24755 |
557.74 |
| May 03 2016 |
24761 |
557.74 |
| Apr 26 2016 |
24756 |
557.74 |
| Apr 19 2016 |
24715 |
557.74 |
| Apr 12 2016 |
24772 |
557.74 |
| Apr 05 2016 |
24772 |
557.74 |
| Mar 29 2016 |
24772 |
557.74 |
| Mar 22 2016 |
24754 |
557.74 |
| Mar 15 2016 |
24755 |
557.74 |
| Mar 08 2016 |
24778 |
557.74 |
| Mar 01 2016 |
24774 |
557.74 |
| Feb 23 2016 |
24771 |
557.74 |
| Feb 16 2016 |
24693 |
557.74 |
| Feb 09 2016 |
24693 |
557.74 |
| Feb 02 2016 |
24635 |
557.74 |
| Jan 26 2016 |
24679 |
557.74 |
| Jan 19 2016 |
24690 |
557.74 |
| Jan 12 2016 |
24245 |
557.74 |
| Jan 05 2016 |
24694 |
557.74 |
| Dec 29 2015 |
24734 |
557.74 |
| Dec 22 2015 |
24539 |
557.74 |
| Dec 15 2015 |
24436 |
557.74 |
| Dec 08 2015 |
24470 |
554.57 |
| Dec 01 2015 |
24561 |
554.57 |
| Nov 24 2015 |
25638 |
568.52 |
| Nov 17 2015 |
25361 |
568.52 |
| Nov 10 2015 |
25662 |
571.37 |
| Nov 03 2015 |
25738 |
571.37 |
| Oct 27 2015 |
25831 |
571.37 |
| Oct 20 2015 |
25142 |
563.65 |
| Oct 13 2015 |
24447 |
563.65 |
| Oct 06 2015 |
24451 |
563.65 |
| Sep 29 2015 |
23710 |
556.36 |
| Sep 22 2015 |
13602 |
559.81 |
| Sep 15 2015 |
17402 |
553.35 |
| Sep 14 2015 |
25085 |
582.33 |
| Sep 07 2015 |
25969 |
594.34 |
| Aug 31 2015 |
26058 |
594.34 |
| Aug 24 2015 |
25958 |
594.34 |
| Aug 17 2015 |
26007 |
594.34 |
| Aug 10 2015 |
26026 |
594.34 |
| Aug 03 2015 |
26026 |
594.34 |
| Jul 27 2015 |
26026 |
594.34 |
| Jul 20 2015 |
26025 |
594.34 |
| Jul 13 2015 |
26026 |
594.34 |
| Jul 06 2015 |
26026 |
594.34 |
| Jun 29 2015 |
26026 |
594.34 |
| Jun 22 2015 |
26026 |
594.34 |
| Jun 15 2015 |
26026 |
594.34 |
| Jun 08 2015 |
26214 |
594.34 |
| Jun 01 2015 |
26214 |
594.34 |
| May 25 2015 |
26214 |
594.34 |
| May 18 2015 |
26214 |
594.34 |
| May 11 2015 |
26214 |
594.34 |
| May 04 2015 |
26214 |
594.34 |
| Apr 27 2015 |
26185 |
594.34 |
| Apr 20 2015 |
26168 |
594.34 |
| Apr 13 2015 |
26167 |
594.34 |
| Apr 06 2015 |
26207 |
594.34 |
| Mar 30 2015 |
26207 |
594.34 |
| Mar 23 2015 |
26229 |
594.34 |
| Mar 16 2015 |
26202 |
594.34 |
| Mar 09 2015 |
26201 |
594.34 |
| Mar 02 2015 |
26182 |
594.34 |
| Feb 23 2015 |
26003 |
594.34 |
| Feb 16 2015 |
25973 |
594.34 |
| Feb 09 2015 |
25983 |
594.34 |
| Feb 02 2015 |
25991 |
594.34 |
| Jan 26 2015 |
25973 |
594.34 |
| Jan 19 2015 |
25946 |
594.34 |
| Jan 12 2015 |
25803 |
594.34 |
| Jan 05 2015 |
26124 |
594.34 |
| Dec 29 2014 |
26129 |
594.34 |
| Dec 22 2014 |
26187 |
594.34 |
| Dec 15 2014 |
25687 |
593.09 |
| Dec 08 2014 |
25972 |
593.09 |
| Dec 01 2014 |
26134 |
593.09 |
| Nov 24 2014 |
26177 |
593.09 |
| Nov 17 2014 |
26426 |
593.09 |
| Nov 10 2014 |
26644 |
593.09 |
| Nov 03 2014 |
26562 |
593.09 |
| Oct 27 2014 |
26728 |
594.87 |
| Oct 20 2014 |
26902 |
594.87 |
| Oct 13 2014 |
26819 |
594.87 |
| Oct 06 2014 |
28918 |
628.12 |
| Sep 02 2013 |
24696 |
594.72 |
| Aug 26 2013 |
24640 |
594.72 |
| Aug 19 2013 |
24663 |
594.72 |
| Aug 12 2013 |
24663 |
594.72 |
| Aug 05 2013 |
24665 |
594.72 |
| Jul 29 2013 |
24666 |
594.72 |
| Jul 22 2013 |
24711 |
594.72 |
| Jul 15 2013 |
24711 |
594.72 |
| Jul 08 2013 |
24712 |
594.72 |
| Jul 01 2013 |
24712 |
594.72 |
| Jun 24 2013 |
24713 |
594.72 |
| Jun 17 2013 |
24713 |
594.72 |
| Jun 10 2013 |
24713 |
594.72 |
| Jun 03 2013 |
24713 |
594.72 |
| May 27 2013 |
24713 |
594.72 |
| May 20 2013 |
24713 |
594.72 |
| May 13 2013 |
24713 |
594.72 |
| May 06 2013 |
24713 |
594.72 |
| Apr 29 2013 |
24713 |
594.72 |
| Apr 22 2013 |
24675 |
594.72 |
| Apr 15 2013 |
24682 |
594.72 |
| Apr 08 2013 |
24682 |
594.72 |
| Apr 01 2013 |
24682 |
594.72 |
| Mar 25 2013 |
24670 |
594.72 |
| Mar 18 2013 |
24670 |
594.72 |
| Mar 11 2013 |
24670 |
594.72 |
| Mar 04 2013 |
24670 |
594.72 |
| Feb 25 2013 |
24670 |
594.72 |
| Feb 18 2013 |
24672 |
594.72 |
| Feb 11 2013 |
24681 |
594.72 |
| Feb 04 2013 |
24646 |
594.72 |
| Jan 28 2013 |
24695 |
594.72 |
| Jan 21 2013 |
24713 |
594.72 |
| Jan 14 2013 |
24834 |
594.72 |
| Jan 07 2013 |
24799 |
594.72 |
| Dec 31 2012 |
24784 |
594.72 |
| Dec 24 2012 |
24792 |
594.72 |
| Dec 17 2012 |
24786 |
594.72 |
| Dec 10 2012 |
24538 |
594.72 |
| Dec 03 2012 |
26784 |
621.4 |
| Nov 26 2012 |
26644 |
621.4 |
| Nov 19 2012 |
26677 |
621.4 |
| Nov 12 2012 |
26834 |
621.4 |
| Nov 05 2012 |
26837 |
621.4 |
| Oct 29 2012 |
27644 |
630.6 |
| Oct 22 2012 |
27376 |
630.6 |
| Oct 15 2012 |
27103 |
630.6 |
| Oct 02 2012 |
26043 |
630.6 |
| Sep 26 2012 |
25737 |
625.84 |
| Sep 20 2012 |
25380 |
625.84 |
| Sep 13 2012 |
25005 |
625.84 |
| Jan 19 2012 |
24893 |
636.41 |
| Dec 29 2011 |
24752 |
636.31 |
| Dec 13 2011 |
24470 |
636.24 |
| Dec 09 2011 |
24484 |
636.22 |
| Dec 01 2011 |
23708 |
621.79 |
| Nov 25 2011 |
24016 |
621.77 |
| Nov 17 2011 |
23924 |
621.75 |
| Nov 10 2011 |
24289 |
621.74 |
| Nov 04 2011 |
23065 |
601.85 |
| Oct 28 2011 |
22958 |
601.85 |
| Oct 21 2011 |
23099 |
601.85 |
| Oct 14 2011 |
22919 |
601.85 |
| Oct 07 2011 |
22100 |
596.7 |
| Sep 30 2011 |
21898 |
596.7 |
| Sep 27 2011 |
21341 |
596.7 |
| Sep 23 2011 |
21270 |
596.7 |
| Sep 16 2011 |
20543 |
596.7 |
