| Oct 27 2014 |
33281 |
729.22 |
| Oct 20 2014 |
33418 |
729.22 |
| Oct 13 2014 |
33075 |
706.2 |
| Oct 06 2014 |
32323 |
699.81 |
| Sep 29 2014 |
32448 |
695.87 |
| Sep 22 2014 |
32599 |
695.87 |
| Sep 15 2014 |
32192 |
695.87 |
| Sep 08 2014 |
31796 |
695.87 |
| Sep 01 2014 |
31535 |
682.61 |
| Aug 25 2014 |
31591 |
682.61 |
| Aug 18 2014 |
31610 |
682.61 |
| Aug 11 2014 |
31609 |
682.61 |
| Aug 04 2014 |
31609 |
682.61 |
| Jul 28 2014 |
31609 |
682.61 |
| Jul 21 2014 |
31627 |
682.61 |
| Jul 14 2014 |
31628 |
682.61 |
| Jul 07 2014 |
31628 |
682.61 |
| Jun 30 2014 |
31628 |
682.61 |
| Jun 23 2014 |
31628 |
682.61 |
| Jun 16 2014 |
31628 |
682.61 |
| Jun 09 2014 |
31628 |
682.61 |
| Jun 02 2014 |
31628 |
682.61 |
| May 26 2014 |
31628 |
682.61 |
| May 19 2014 |
31628 |
682.61 |
| May 12 2014 |
31629 |
682.61 |
| May 05 2014 |
31629 |
682.61 |
| Apr 28 2014 |
31630 |
682.61 |
| Apr 21 2014 |
31630 |
682.61 |
| Apr 14 2014 |
31635 |
682.61 |
| Apr 07 2014 |
31635 |
682.61 |
| Mar 31 2014 |
31636 |
682.61 |
| Mar 24 2014 |
31636 |
682.61 |
| Mar 17 2014 |
31636 |
682.61 |
| Mar 10 2014 |
31635 |
682.61 |
| Mar 03 2014 |
31635 |
682.61 |
| Feb 24 2014 |
31629 |
682.61 |
| Feb 17 2014 |
31650 |
682.61 |
| Feb 10 2014 |
31648 |
682.61 |
| Feb 03 2014 |
31645 |
682.61 |
| Jan 27 2014 |
31701 |
682.61 |
| Jan 20 2014 |
31627 |
682.61 |
| Jan 13 2014 |
31447 |
682.61 |
| Jan 06 2014 |
31381 |
682.61 |
| Dec 30 2013 |
31570 |
682.61 |
| Dec 23 2013 |
31362 |
682.61 |
| Dec 16 2013 |
31083 |
682.61 |
| Dec 09 2013 |
31124 |
682.61 |
| Dec 02 2013 |
31446 |
682.61 |
| Nov 25 2013 |
31954 |
682.61 |
| Nov 18 2013 |
31924 |
682.61 |
| Nov 11 2013 |
32031 |
682.61 |
| Nov 04 2013 |
32076 |
688.4 |
| Oct 28 2013 |
31820 |
692.38 |
| Oct 21 2013 |
31502 |
715.81 |
| Oct 14 2013 |
31709 |
726.2 |
| Oct 07 2013 |
31342 |
740.04 |
| Sep 30 2013 |
31149 |
740.04 |
| Sep 23 2013 |
31063 |
740.04 |
| Sep 16 2013 |
30656 |
740.04 |
| Sep 09 2013 |
30558 |
757.39 |
| Sep 02 2013 |
30527 |
719.87 |
| Aug 26 2013 |
30452 |
719.87 |
| Aug 19 2013 |
30484 |
719.87 |
| Aug 12 2013 |
30485 |
719.87 |
| Aug 05 2013 |
30487 |
719.87 |
| Jul 29 2013 |
30488 |
719.87 |
| Jul 22 2013 |
30533 |
719.87 |
| Jul 15 2013 |
30532 |
719.87 |
| Jul 08 2013 |
30533 |
719.87 |
| Jul 01 2013 |
30533 |
719.87 |
| Jun 24 2013 |
30534 |
719.87 |
| Jun 17 2013 |
30534 |
719.87 |
| Jun 10 2013 |
30534 |
719.87 |
| Jun 03 2013 |
30534 |
719.87 |
| May 27 2013 |
30534 |
719.87 |
| May 20 2013 |
30534 |
719.87 |
| May 13 2013 |
30534 |
719.87 |
| May 06 2013 |
30534 |
719.87 |
| Apr 29 2013 |
30534 |
719.87 |
| Apr 22 2013 |
30494 |
719.87 |
| Apr 15 2013 |
30502 |
719.87 |
| Apr 08 2013 |
30502 |
719.87 |
| Apr 01 2013 |
30502 |
719.87 |
| Mar 25 2013 |
30480 |
719.87 |
| Mar 18 2013 |
30480 |
719.87 |
| Mar 11 2013 |
30480 |
719.87 |
| Mar 04 2013 |
30480 |
719.87 |
| Feb 25 2013 |
30480 |
719.87 |
| Feb 18 2013 |
30478 |
719.87 |
| Feb 11 2013 |
30487 |
719.87 |
| Feb 04 2013 |
30458 |
719.87 |
| Jan 28 2013 |
30499 |
719.87 |
| Jan 21 2013 |
30525 |
719.87 |
| Jan 14 2013 |
30648 |
719.87 |
| Jan 07 2013 |
30622 |
719.87 |
| Dec 31 2012 |
30606 |
719.87 |
| Dec 24 2012 |
30640 |
719.87 |
| Dec 17 2012 |
30587 |
719.87 |
| Dec 10 2012 |
30311 |
719.87 |
| Dec 03 2012 |
30778 |
731.7 |
| Nov 26 2012 |
30358 |
711.75 |
| Nov 19 2012 |
30409 |
711.75 |
| Nov 12 2012 |
30577 |
711.75 |
| Nov 05 2012 |
30849 |
726.44 |
| Oct 29 2012 |
31036 |
727.51 |
| Oct 22 2012 |
30804 |
727.51 |
| Oct 15 2012 |
30208 |
706.99 |
| Oct 02 2012 |
29134 |
712.17 |
| Sep 26 2012 |
29033 |
706.9 |
| Sep 20 2012 |
28634 |
706.9 |
| Sep 13 2012 |
28165 |
706.9 |
| Jan 19 2012 |
27850 |
731.07 |
| Dec 29 2011 |
27710 |
731.1 |
| Dec 13 2011 |
27430 |
738.92 |
| Dec 09 2011 |
27423 |
738.92 |
| Dec 01 2011 |
27428 |
732.01 |
| Nov 25 2011 |
27761 |
732.01 |
| Nov 17 2011 |
27719 |
732 |
| Nov 10 2011 |
28168 |
732 |
| Nov 04 2011 |
28264 |
732.07 |
| Oct 28 2011 |
28163 |
732.07 |
| Oct 21 2011 |
28297 |
732.06 |
| Oct 14 2011 |
27990 |
731.63 |
| Oct 07 2011 |
27200 |
709.67 |
| Sep 30 2011 |
26854 |
709.67 |
| Sep 27 2011 |
26154 |
709.67 |
| Sep 23 2011 |
26095 |
709.67 |
| Sep 16 2011 |
25257 |
709.67 |
