| Dec 02 2013 |
32537 |
749.49 |
| Nov 25 2013 |
33065 |
749.49 |
| Nov 18 2013 |
33038 |
749.49 |
| Nov 11 2013 |
33131 |
749.49 |
| Nov 04 2013 |
33026 |
749.49 |
| Oct 28 2013 |
32537 |
734.44 |
| Oct 21 2013 |
31660 |
727.23 |
| Oct 14 2013 |
31060 |
691.74 |
| Oct 07 2013 |
30522 |
689.58 |
| Sep 30 2013 |
29921 |
677.14 |
| Sep 23 2013 |
29778 |
674.3 |
| Sep 16 2013 |
29362 |
674.3 |
| Sep 09 2013 |
29205 |
674.3 |
| Sep 02 2013 |
28640 |
655.19 |
| Aug 26 2013 |
28561 |
655.19 |
| Aug 19 2013 |
28587 |
655.19 |
| Aug 12 2013 |
28588 |
655.19 |
| Aug 05 2013 |
28590 |
655.19 |
| Jul 29 2013 |
28591 |
655.19 |
| Jul 22 2013 |
28636 |
655.19 |
| Jul 15 2013 |
28636 |
655.19 |
| Jul 08 2013 |
28637 |
655.19 |
| Jul 01 2013 |
28637 |
655.19 |
| Jun 24 2013 |
28638 |
655.19 |
| Jun 17 2013 |
28638 |
655.19 |
| Jun 10 2013 |
28638 |
655.19 |
| Jun 03 2013 |
28638 |
655.19 |
| May 27 2013 |
28638 |
655.19 |
| May 20 2013 |
28638 |
655.19 |
| May 13 2013 |
28638 |
655.19 |
| May 06 2013 |
28638 |
655.19 |
| Apr 29 2013 |
28638 |
655.19 |
| Apr 22 2013 |
28600 |
655.19 |
| Apr 15 2013 |
28608 |
655.19 |
| Apr 08 2013 |
28608 |
655.19 |
| Apr 01 2013 |
28608 |
655.19 |
| Mar 25 2013 |
28590 |
655.19 |
| Mar 18 2013 |
28590 |
655.19 |
| Mar 11 2013 |
28590 |
655.19 |
| Mar 04 2013 |
28590 |
655.19 |
| Feb 25 2013 |
28590 |
655.19 |
| Feb 18 2013 |
28588 |
655.19 |
| Feb 11 2013 |
28597 |
655.19 |
| Feb 04 2013 |
28564 |
655.19 |
| Jan 28 2013 |
28614 |
655.19 |
| Jan 21 2013 |
28632 |
655.19 |
| Jan 14 2013 |
28755 |
655.19 |
| Jan 07 2013 |
28720 |
655.19 |
| Dec 31 2012 |
28710 |
655.19 |
| Dec 24 2012 |
28729 |
655.19 |
| Dec 17 2012 |
28671 |
655.19 |
| Dec 10 2012 |
28410 |
655.19 |
| Dec 03 2012 |
28729 |
655.19 |
| Nov 26 2012 |
28586 |
655.19 |
| Nov 19 2012 |
28617 |
655.19 |
| Nov 12 2012 |
28775 |
655.19 |
| Nov 05 2012 |
29182 |
662.67 |
| Oct 29 2012 |
29688 |
670.73 |
| Oct 22 2012 |
30305 |
698.23 |
| Oct 15 2012 |
30081 |
701.08 |
| Oct 02 2012 |
29215 |
717.59 |
| Sep 26 2012 |
29384 |
732.57 |
| Sep 20 2012 |
28975 |
732.57 |
| Sep 13 2012 |
28499 |
732.57 |
| Jan 19 2012 |
28125 |
776.16 |
| Dec 29 2011 |
27984 |
776.19 |
| Dec 13 2011 |
27655 |
779.26 |
| Dec 09 2011 |
27642 |
779.27 |
| Dec 01 2011 |
27717 |
784.97 |
| Nov 25 2011 |
28057 |
784.98 |
| Nov 17 2011 |
28002 |
781.2 |
| Nov 10 2011 |
28454 |
781.21 |
| Nov 04 2011 |
28533 |
774.62 |
| Oct 28 2011 |
28427 |
774.61 |
| Oct 21 2011 |
28567 |
774.59 |
| Oct 14 2011 |
28229 |
769.89 |
| Oct 07 2011 |
27567 |
739.54 |
| Sep 30 2011 |
27196 |
739.53 |
| Sep 27 2011 |
26482 |
739.53 |
| Sep 23 2011 |
26418 |
739.52 |
| Sep 16 2011 |
24450 |
675.57 |
