| Nov 03 2014 |
33569 |
749.67 |
| Oct 27 2014 |
33495 |
749.67 |
| Oct 20 2014 |
33605 |
749.67 |
| Oct 13 2014 |
33613 |
749.67 |
| Oct 06 2014 |
32963 |
749.67 |
| Sep 29 2014 |
33170 |
749.67 |
| Sep 22 2014 |
33328 |
749.67 |
| Sep 15 2014 |
32895 |
749.67 |
| Sep 08 2014 |
32498 |
749.67 |
| Sep 01 2014 |
32595 |
749.67 |
| Aug 25 2014 |
32648 |
749.67 |
| Aug 18 2014 |
32667 |
749.67 |
| Aug 11 2014 |
32666 |
749.67 |
| Aug 04 2014 |
32666 |
749.67 |
| Jul 28 2014 |
32666 |
749.67 |
| Jul 21 2014 |
32684 |
749.67 |
| Jul 14 2014 |
32685 |
749.67 |
| Jul 07 2014 |
32685 |
749.67 |
| Jun 30 2014 |
32685 |
749.67 |
| Jun 23 2014 |
32685 |
749.67 |
| Jun 16 2014 |
32685 |
749.67 |
| Jun 09 2014 |
32685 |
749.67 |
| Jun 02 2014 |
32685 |
749.67 |
| May 26 2014 |
32685 |
749.67 |
| May 19 2014 |
32685 |
749.67 |
| May 12 2014 |
32686 |
749.67 |
| May 05 2014 |
32686 |
749.67 |
| Apr 28 2014 |
32687 |
749.67 |
| Apr 21 2014 |
32687 |
749.67 |
| Apr 14 2014 |
32688 |
749.67 |
| Apr 07 2014 |
32688 |
749.67 |
| Mar 31 2014 |
32689 |
749.67 |
| Mar 24 2014 |
32689 |
749.67 |
| Mar 17 2014 |
32689 |
749.67 |
| Mar 10 2014 |
32688 |
749.67 |
| Mar 03 2014 |
32688 |
749.67 |
| Feb 24 2014 |
32682 |
749.67 |
| Feb 17 2014 |
32703 |
749.67 |
| Feb 10 2014 |
32701 |
749.67 |
| Feb 03 2014 |
32698 |
749.67 |
| Jan 27 2014 |
32751 |
749.67 |
| Jan 20 2014 |
32679 |
749.67 |
| Jan 13 2014 |
32497 |
749.67 |
| Jan 06 2014 |
32439 |
749.67 |
| Dec 30 2013 |
32636 |
749.67 |
| Dec 23 2013 |
32431 |
749.67 |
| Dec 16 2013 |
32143 |
749.67 |
| Dec 09 2013 |
32192 |
749.67 |
| Dec 02 2013 |
32541 |
749.67 |
| Nov 25 2013 |
33069 |
749.67 |
| Nov 18 2013 |
33042 |
749.67 |
| Oct 15 2012 |
23498 |
579.58 |
| Oct 02 2012 |
21312 |
561.14 |
| Sep 26 2012 |
20764 |
554.09 |
| Sep 20 2012 |
20522 |
554.09 |
| Sep 13 2012 |
20235 |
554.09 |
| Jan 19 2012 |
17254 |
523.89 |
| Dec 29 2011 |
17134 |
523.81 |
| Dec 13 2011 |
16921 |
523.76 |
| Dec 09 2011 |
16935 |
523.74 |
| Dec 01 2011 |
16934 |
523.72 |
| Nov 25 2011 |
17136 |
523.7 |
| Nov 17 2011 |
17088 |
523.67 |
| Nov 10 2011 |
17382 |
523.65 |
| Nov 04 2011 |
17401 |
523.63 |
| Oct 28 2011 |
17302 |
523.61 |
| Oct 21 2011 |
17415 |
523.6 |
| Oct 14 2011 |
14024 |
484.32 |
| Oct 07 2011 |
8798 |
426.36 |
| Sep 30 2011 |
8745 |
426.36 |
| Sep 27 2011 |
8553 |
426.36 |
| Sep 23 2011 |
8467 |
426.36 |
| Sep 16 2011 |
8248 |
426.36 |
