| Sep 01 2017 |
17050 |
476.99 |
| Aug 25 2017 |
17059 |
476.99 |
| Aug 18 2017 |
17090 |
476.99 |
| Aug 11 2017 |
17001 |
476.99 |
| Aug 04 2017 |
17030 |
476.99 |
| Jul 28 2017 |
17028 |
476.99 |
| Jul 21 2017 |
17053 |
476.99 |
| Jul 14 2017 |
17059 |
476.99 |
| Jul 07 2017 |
17054 |
476.99 |
| Jun 30 2017 |
17065 |
476.99 |
| Jun 23 2017 |
17064 |
476.99 |
| Jun 16 2017 |
17062 |
476.99 |
| Jun 09 2017 |
17036 |
476.99 |
| Jun 02 2017 |
17039 |
476.99 |
| May 26 2017 |
16869 |
476.99 |
| May 19 2017 |
16889 |
476.99 |
| May 12 2017 |
16832 |
476.99 |
| May 05 2017 |
16781 |
476.99 |
| Apr 28 2017 |
16753 |
476.99 |
| Apr 21 2017 |
16726 |
476.99 |
| Apr 14 2017 |
16749 |
476.99 |
| Apr 07 2017 |
16750 |
476.99 |
| Mar 31 2017 |
16750 |
476.99 |
| Mar 24 2017 |
16751 |
476.99 |
| Mar 17 2017 |
16742 |
476.99 |
| Mar 10 2017 |
16759 |
476.99 |
| Mar 03 2017 |
16759 |
476.99 |
| Feb 24 2017 |
16761 |
476.99 |
| Feb 17 2017 |
16777 |
476.99 |
| Feb 10 2017 |
16797 |
476.99 |
| Feb 03 2017 |
16788 |
476.99 |
| Jan 27 2017 |
16792 |
476.99 |
| Jan 20 2017 |
16819 |
476.99 |
| Jan 13 2017 |
16841 |
476.99 |
| Jan 06 2017 |
17075 |
476.99 |
| Dec 30 2016 |
17143 |
476.99 |
| Dec 23 2016 |
17141 |
476.99 |
| Dec 16 2016 |
17184 |
476.99 |
| Dec 09 2016 |
17264 |
476.99 |
| Dec 02 2016 |
17632 |
476.99 |
| Nov 25 2016 |
17564 |
476.99 |
| Nov 18 2016 |
17807 |
476.99 |
| Nov 11 2016 |
18037 |
476.99 |
| Nov 04 2016 |
18045 |
476.99 |
| Oct 28 2016 |
17968 |
476.99 |
| Oct 21 2016 |
18097 |
476.99 |
| Oct 14 2016 |
18016 |
476.99 |
| Oct 07 2016 |
17917 |
476.99 |
| Sep 30 2016 |
17885 |
476.99 |
| Sep 23 2016 |
20214 |
501.37 |
| Sep 16 2016 |
19866 |
501.37 |
| Sep 09 2016 |
23851 |
543 |
| Sep 02 2016 |
26303 |
570.21 |
| Aug 26 2016 |
26351 |
570.21 |
| Aug 19 2016 |
25860 |
570.21 |
| Aug 12 2016 |
25846 |
570.21 |
| Aug 05 2016 |
25867 |
570.21 |
| Jul 29 2016 |
25869 |
570.21 |
| Jul 22 2016 |
25839 |
570.21 |
| Jun 28 2016 |
25841 |
570.21 |
| Jun 21 2016 |
25914 |
570.21 |
| Jun 14 2016 |
25914 |
570.21 |
| Jun 07 2016 |
25916 |
570.21 |
| May 31 2016 |
25923 |
570.21 |
| May 24 2016 |
25923 |
570.21 |
| May 17 2016 |
25898 |
570.21 |
| May 10 2016 |
25899 |
570.21 |
| May 03 2016 |
25905 |
570.21 |
| Apr 26 2016 |
25900 |
570.21 |
| Apr 19 2016 |
25864 |
570.21 |
| Apr 12 2016 |
25922 |
570.21 |
| Apr 05 2016 |
25922 |
570.21 |
| Mar 29 2016 |
25922 |
570.21 |
| Mar 22 2016 |
25902 |
570.21 |
| Mar 15 2016 |
25903 |
570.21 |
| Mar 08 2016 |
25926 |
570.21 |
| Mar 01 2016 |
25922 |
570.21 |
| Feb 23 2016 |
25919 |
570.21 |
| Feb 16 2016 |
25838 |
570.21 |
| Feb 09 2016 |
25838 |
570.21 |
| Feb 02 2016 |
25781 |
570.21 |
| Jan 26 2016 |
25827 |
570.21 |
| Jan 19 2016 |
25839 |
570.21 |
| Jan 12 2016 |
25391 |
570.21 |
| Jan 05 2016 |
25848 |
570.21 |
| Dec 29 2015 |
25885 |
570.21 |
| Dec 22 2015 |
25681 |
570.21 |
| Dec 15 2015 |
25572 |
570.21 |
| Dec 08 2015 |
25927 |
570.21 |
| Dec 01 2015 |
26035 |
570.21 |
| Nov 24 2015 |
25780 |
570.21 |
| Nov 17 2015 |
25489 |
570.21 |
| Nov 10 2015 |
25561 |
570.21 |
| Nov 03 2015 |
25640 |
570.21 |
| Oct 27 2015 |
25725 |
570.21 |
| Oct 20 2015 |
25736 |
570.21 |
| Oct 13 2015 |
25045 |
570.21 |
| Oct 06 2015 |
25052 |
570.21 |
| Sep 29 2015 |
22855 |
547.88 |
| Sep 22 2015 |
23411 |
537.23 |
| Sep 15 2015 |
22754 |
533.83 |
| Sep 14 2015 |
18142 |
507.54 |
| Sep 07 2015 |
15555 |
482.01 |
| Aug 31 2015 |
15563 |
482.01 |
| Aug 24 2015 |
15481 |
482.01 |
| Aug 17 2015 |
15505 |
482.01 |
| Aug 10 2015 |
15518 |
482.01 |
| Aug 03 2015 |
15518 |
482.01 |
| Jul 27 2015 |
15518 |
482.01 |
| Jul 20 2015 |
15517 |
482.01 |
| Jul 13 2015 |
15517 |
482.01 |
| Jul 06 2015 |
15517 |
482.01 |
| Jun 29 2015 |
15517 |
482.01 |
| Jun 22 2015 |
15517 |
482.01 |
| Jun 15 2015 |
15517 |
482.01 |
| Jun 08 2015 |
15625 |
482.01 |
| Jun 01 2015 |
15625 |
482.01 |
| May 25 2015 |
15625 |
482.01 |
| May 18 2015 |
15625 |
482.01 |
| May 11 2015 |
15625 |
482.01 |
| May 04 2015 |
15625 |
482.01 |
| Apr 27 2015 |
15610 |
482.01 |
| Apr 20 2015 |
15595 |
482.01 |
| Apr 13 2015 |
15595 |
482.01 |
| Apr 06 2015 |
15620 |
482.01 |
| Mar 30 2015 |
15620 |
482.01 |
| Mar 23 2015 |
15638 |
482.01 |
| Mar 16 2015 |
15630 |
482.01 |
| Mar 09 2015 |
15629 |
482.01 |
| Mar 02 2015 |
15622 |
482.01 |
| Feb 23 2015 |
15513 |
482.01 |
| Feb 16 2015 |
15494 |
482.01 |
| Feb 09 2015 |
15505 |
482.01 |
| Feb 02 2015 |
15510 |
482.01 |
| Jan 26 2015 |
15491 |
482.01 |
| Jan 19 2015 |
15475 |
482.01 |
| Jan 12 2015 |
15350 |
482.01 |
| Jan 05 2015 |
15642 |
482.01 |
| Dec 29 2014 |
15632 |
482.01 |
| Dec 22 2014 |
15690 |
482.01 |
| Dec 15 2014 |
15453 |
482.01 |
| Dec 08 2014 |
15584 |
482.01 |
| Dec 01 2014 |
15635 |
482.01 |
| Nov 24 2014 |
15679 |
482.01 |
| Nov 17 2014 |
15819 |
482.01 |
| Nov 10 2014 |
15909 |
482.01 |
| Nov 03 2014 |
15805 |
482.01 |
| Oct 27 2014 |
15814 |
482.01 |
| Oct 20 2014 |
16136 |
483.11 |
| Oct 13 2014 |
16025 |
483.11 |
| Oct 06 2014 |
16005 |
485.36 |
| Oct 02 2012 |
18285 |
521.15 |
| Sep 26 2012 |
18232 |
521.15 |
| Sep 20 2012 |
18050 |
521.15 |
| Sep 13 2012 |
17813 |
521.15 |
| Jan 19 2012 |
17037 |
521.15 |
| Dec 29 2011 |
16936 |
521.15 |
| Dec 13 2011 |
16731 |
521.15 |
| Dec 09 2011 |
16750 |
521.15 |
| Dec 01 2011 |
16739 |
521.15 |
| Nov 25 2011 |
16934 |
521.15 |
| Nov 17 2011 |
16884 |
521.15 |
| Nov 10 2011 |
17168 |
521.15 |
| Nov 04 2011 |
17199 |
521.15 |
| Oct 28 2011 |
17102 |
521.15 |
| Oct 21 2011 |
17219 |
521.15 |
