| Oct 02 2012 |
28607 |
688.66 |
| Sep 26 2012 |
26974 |
647.8 |
| Sep 20 2012 |
26593 |
647.8 |
| Sep 13 2012 |
26171 |
647.8 |
| Jan 19 2012 |
22861 |
603.12 |
| Dec 29 2011 |
22739 |
603.02 |
| Dec 13 2011 |
22499 |
602.96 |
| Dec 09 2011 |
22510 |
602.94 |
| Dec 01 2011 |
22540 |
602.91 |
| Nov 25 2011 |
22817 |
602.89 |
| Nov 17 2011 |
22736 |
602.86 |
| Nov 10 2011 |
23097 |
602.83 |
| Nov 04 2011 |
23121 |
602.81 |
| Oct 28 2011 |
23014 |
602.79 |
| Oct 21 2011 |
23159 |
602.77 |
| Oct 14 2011 |
19868 |
558.27 |
| Oct 07 2011 |
15671 |
507.6 |
| Sep 30 2011 |
15517 |
507.6 |
| Sep 27 2011 |
15133 |
507.6 |
| Sep 23 2011 |
15024 |
507.6 |
| Sep 16 2011 |
14555 |
507.6 |
