| Oct 14 2013 |
17955 |
507.64 |
| Oct 07 2013 |
17813 |
507.64 |
| Sep 30 2013 |
17226 |
501.67 |
| Sep 23 2013 |
17195 |
501.67 |
| Sep 16 2013 |
17098 |
501.67 |
| Sep 09 2013 |
17016 |
501.67 |
| Sep 02 2013 |
17986 |
511.26 |
| Aug 26 2013 |
17958 |
511.26 |
| Aug 19 2013 |
17978 |
511.26 |
| Aug 12 2013 |
17978 |
511.26 |
| Aug 05 2013 |
17980 |
511.26 |
| Jul 29 2013 |
17981 |
511.26 |
| Jul 22 2013 |
18026 |
511.26 |
| Jul 15 2013 |
18026 |
511.26 |
| Jul 08 2013 |
18025 |
511.26 |
| Jul 01 2013 |
18025 |
511.26 |
| Jun 24 2013 |
18026 |
511.26 |
| Jun 17 2013 |
18026 |
511.26 |
| Jun 10 2013 |
18026 |
511.26 |
| Jun 03 2013 |
18026 |
511.26 |
| May 27 2013 |
18026 |
511.26 |
| May 20 2013 |
18026 |
511.26 |
| May 13 2013 |
18026 |
511.26 |
| May 06 2013 |
18026 |
511.26 |
| Apr 29 2013 |
18026 |
511.26 |
| Apr 22 2013 |
17989 |
511.26 |
| Apr 15 2013 |
17996 |
511.26 |
| Apr 08 2013 |
17996 |
511.26 |
| Apr 01 2013 |
17996 |
511.26 |
| Mar 25 2013 |
17988 |
511.26 |
| Mar 18 2013 |
17988 |
511.26 |
| Mar 11 2013 |
17988 |
511.26 |
| Mar 04 2013 |
17988 |
511.26 |
| Feb 25 2013 |
17988 |
511.26 |
| Feb 18 2013 |
17991 |
511.26 |
| Feb 11 2013 |
18000 |
511.26 |
| Feb 04 2013 |
17965 |
511.26 |
| Jan 28 2013 |
18002 |
511.26 |
| Jan 21 2013 |
18016 |
511.26 |
| Jan 14 2013 |
18110 |
511.26 |
| Jan 07 2013 |
18070 |
511.26 |
| Dec 31 2012 |
18075 |
511.26 |
| Dec 24 2012 |
18072 |
511.26 |
| Dec 17 2012 |
18077 |
511.26 |
| Dec 10 2012 |
17896 |
511.26 |
| Dec 03 2012 |
18102 |
511.26 |
| Nov 26 2012 |
17999 |
511.26 |
| Nov 19 2012 |
18083 |
511.26 |
| Nov 12 2012 |
18184 |
511.26 |
| Nov 05 2012 |
18199 |
511.26 |
| Oct 29 2012 |
18341 |
511.26 |
| Oct 22 2012 |
18551 |
514.87 |
| Oct 15 2012 |
16540 |
494.03 |
| Oct 02 2012 |
16134 |
495.47 |
| Sep 26 2012 |
18741 |
527.57 |
| Sep 20 2012 |
18535 |
527.57 |
| Sep 13 2012 |
18290 |
527.57 |
| Jan 19 2012 |
17817 |
531.3 |
| Dec 29 2011 |
17700 |
531.36 |
| Dec 13 2011 |
17484 |
531.39 |
| Dec 09 2011 |
17509 |
531.4 |
| Dec 01 2011 |
17537 |
531.42 |
| Nov 25 2011 |
17745 |
531.43 |
| Nov 17 2011 |
17726 |
531.45 |
| Nov 10 2011 |
18030 |
531.47 |
| Nov 04 2011 |
18052 |
531.48 |
| Oct 28 2011 |
17933 |
531.49 |
| Oct 21 2011 |
21233 |
574.85 |
| Oct 14 2011 |
21006 |
574.84 |
| Oct 07 2011 |
16949 |
523.8 |
| Sep 30 2011 |
16791 |
523.8 |
| Sep 27 2011 |
16386 |
523.8 |
| Sep 23 2011 |
16292 |
523.8 |
| Sep 16 2011 |
15750 |
523.8 |
