May 10 2024 |
4547 |
451.99 |
May 03 2024 |
4550 |
451.99 |
Apr 25 2024 |
4559 |
451.99 |
Apr 18 2024 |
4559 |
451.99 |
Apr 11 2024 |
4572 |
451.99 |
Apr 04 2024 |
4572 |
451.99 |
Mar 28 2024 |
4572 |
451.99 |
Mar 21 2024 |
4572 |
451.99 |
Mar 14 2024 |
4572 |
451.99 |
Mar 07 2024 |
4572 |
451.99 |
Feb 29 2024 |
4572 |
451.99 |
Feb 22 2024 |
4577 |
451.99 |
Feb 15 2024 |
4582 |
451.99 |
Feb 08 2024 |
4582 |
451.99 |
Feb 01 2024 |
4586 |
451.99 |
Jan 25 2024 |
4578 |
451.99 |
Jan 18 2024 |
4606 |
451.99 |
Jan 11 2024 |
4704 |
451.99 |
Jan 04 2024 |
4722 |
451.99 |
Dec 28 2023 |
4715 |
451.99 |
Dec 21 2023 |
4712 |
451.99 |
Dec 14 2023 |
4733 |
451.99 |
Dec 07 2023 |
4762 |
451.99 |
Nov 30 2023 |
4906 |
451.99 |
Nov 23 2023 |
4905 |
451.99 |
Nov 16 2023 |
5066 |
451.99 |
Oct 12 2023 |
4158 |
430.98 |
Oct 05 2023 |
3688 |
421.53 |
Sep 28 2023 |
3520 |
421.53 |
Sep 21 2023 |
3456 |
421.53 |
Sep 14 2023 |
3394 |
421.53 |
Sep 07 2023 |
3288 |
421.53 |
Aug 31 2023 |
3239 |
421.53 |
Aug 24 2023 |
3174 |
421.53 |
Aug 17 2023 |
3199 |
421.53 |
Aug 10 2023 |
3202 |
421.53 |
Aug 03 2023 |
3202 |
421.53 |
Jul 27 2023 |
3191 |
421.53 |
Jul 20 2023 |
3222 |
421.53 |
Jul 13 2023 |
3222 |
421.53 |
Jul 06 2023 |
3220 |
421.53 |
Jun 29 2023 |
3208 |
421.53 |
Jun 22 2023 |
3208 |
421.53 |
Jun 15 2023 |
3208 |
421.53 |
Jun 08 2023 |
3215 |
421.53 |
Jun 01 2023 |
3187 |
421.53 |
May 25 2023 |
3154 |
421.53 |
May 18 2023 |
3154 |
421.53 |
May 11 2023 |
3154 |
421.53 |
May 04 2023 |
3137 |
421.53 |
Apr 27 2023 |
3138 |
421.53 |
Apr 20 2023 |
3138 |
421.53 |
Apr 13 2023 |
3138 |
421.53 |
Apr 06 2023 |
3142 |
421.53 |
Mar 30 2023 |
3174 |
421.53 |
Mar 23 2023 |
3174 |
421.53 |
Mar 16 2023 |
3174 |
421.53 |
Mar 09 2023 |
3174 |
421.53 |
Mar 02 2023 |
3141 |
421.53 |
Feb 23 2023 |
3143 |
421.53 |
Feb 16 2023 |
3161 |
421.53 |
Feb 09 2023 |
3168 |
421.53 |
Feb 02 2023 |
3192 |
421.53 |
Jan 26 2023 |
3185 |
421.53 |
Jan 19 2023 |
3204 |
421.53 |
Jan 12 2023 |
3119 |
421.53 |
Jan 05 2023 |
3527 |
421.53 |
Dec 29 2022 |
3518 |
421.53 |
Dec 22 2022 |
5012 |
375.08 |
Dec 15 2022 |
4995 |
375.08 |
Dec 08 2022 |
4974 |
375.08 |
Dec 01 2022 |
4916 |
375.08 |
Nov 24 2022 |
4913 |
375.08 |
Nov 17 2022 |
4806 |
375.08 |
Nov 10 2022 |
4726 |
375.08 |
Nov 03 2022 |
4545 |
375.08 |
Oct 27 2022 |
4206 |
375.08 |
Oct 20 2022 |
4098 |
375.08 |
Oct 13 2022 |
4030 |
375.08 |
Oct 06 2022 |
3608 |
366.14 |
Sep 29 2022 |
3529 |
366.14 |
Sep 22 2022 |
3282 |
358.93 |
Sep 15 2022 |
3229 |
358.93 |
Sep 08 2022 |
3231 |
358.93 |
Sep 01 2022 |
3230 |
358.93 |
Aug 25 2022 |
3222 |
358.93 |
Aug 18 2022 |
3221 |
358.93 |
Aug 11 2022 |
3228 |
358.93 |
Aug 04 2022 |
3217 |
358.93 |
Jul 28 2022 |
3217 |
358.93 |
Jul 21 2022 |
3217 |
358.93 |
Jul 14 2022 |
3217 |
358.93 |
Jul 07 2022 |
3217 |
358.93 |
Jun 30 2022 |
3217 |
358.93 |
Jun 23 2022 |
3207 |
358.93 |
Jun 16 2022 |
3207 |
358.93 |
Jun 09 2022 |
3212 |
358.93 |
Jun 02 2022 |
3212 |
358.93 |
May 26 2022 |
3211 |
358.93 |
May 19 2022 |
3211 |
358.93 |
May 12 2022 |
3211 |
358.93 |
May 05 2022 |
3211 |
358.93 |
Apr 28 2022 |
3208 |
358.93 |
Apr 21 2022 |
3208 |
358.93 |
Apr 14 2022 |
3208 |
358.93 |
Apr 07 2022 |
3208 |
358.93 |
Mar 31 2022 |
3208 |
358.93 |
Mar 24 2022 |
3208 |
358.93 |
Mar 17 2022 |
3204 |
358.93 |
Mar 10 2022 |
3204 |
358.93 |
Mar 03 2022 |
3204 |
358.93 |
Feb 24 2022 |
3195 |
358.93 |
Feb 17 2022 |
3201 |
358.93 |
Feb 10 2022 |
3206 |
358.93 |
Feb 03 2022 |
3213 |
358.93 |
Jan 27 2022 |
3217 |
358.93 |
Jan 20 2022 |
3111 |
358.93 |
Jan 13 2022 |
3144 |
358.93 |
Jan 06 2022 |
3260 |
358.93 |
Dec 30 2021 |
3280 |
358.93 |
Dec 23 2021 |
3293 |
358.93 |
Dec 16 2021 |
3302 |
358.93 |
Dec 09 2021 |
3344 |
358.93 |
Dec 02 2021 |
3412 |
358.93 |
Nov 25 2021 |
3450 |
358.93 |
Nov 18 2021 |
3465 |
358.93 |
Nov 11 2021 |
3475 |
359.13 |
Nov 04 2021 |
3550 |
359.13 |
Oct 28 2021 |
3678 |
359.13 |
Oct 21 2021 |
3708 |
359.13 |
Oct 14 2021 |
3616 |
355.19 |
Oct 07 2021 |
3541 |
355.19 |
Sep 30 2021 |
3601 |
355.19 |
Sep 23 2021 |
3548 |
352.35 |
Sep 16 2021 |
3638 |
352.35 |
Sep 09 2021 |
3664 |
352.35 |
Sep 02 2021 |
3368 |
342.73 |
Aug 26 2021 |
3362 |
342.44 |
Aug 19 2021 |
3368 |
342.44 |
Aug 12 2021 |
3376 |
342.44 |
Aug 05 2021 |
3385 |
342.44 |
Jul 29 2021 |
3390 |
342.44 |
Jun 03 2021 |
3696 |
342.44 |
May 21 2021 |
2242 |
381.26 |
May 14 2021 |
2196 |
381.26 |
May 07 2021 |
2196 |
381.26 |
Apr 30 2021 |
2166 |
381.26 |
Apr 23 2021 |
2166 |
381.26 |
Apr 16 2021 |
2166 |
381.26 |
Apr 09 2021 |
2166 |
381.26 |
Apr 02 2021 |
2166 |
381.26 |
Mar 26 2021 |
2167 |
381.26 |
Mar 19 2021 |
2156 |
381.26 |
Mar 12 2021 |
2156 |
381.26 |
Mar 05 2021 |
2156 |
381.26 |
Feb 26 2021 |
2156 |
381.26 |
Feb 19 2021 |
2134 |
381.26 |
Feb 12 2021 |
2143 |
381.26 |
Feb 05 2021 |
2146 |
381.26 |
Jan 29 2021 |
2196 |
381.26 |
Jan 22 2021 |
2177 |
381.26 |
Jan 15 2021 |
2001 |
381.26 |
Jan 08 2021 |
2701 |
381.26 |
Jan 01 2021 |
2686 |
381.26 |
Dec 25 2020 |
2745 |
381.26 |
Dec 18 2020 |
2839 |
381.26 |
Dec 11 2020 |
3450 |
381.26 |
Dec 04 2020 |
4092 |
381.26 |
Nov 27 2020 |
4041 |
381.26 |
Nov 20 2020 |
4721 |
383.32 |
Nov 13 2020 |
5049 |
383.32 |
Nov 06 2020 |
5397 |
383.32 |
Oct 30 2020 |
5532 |
379.07 |
Oct 23 2020 |
5904 |
379.07 |
Oct 16 2020 |
5085 |
359.52 |
Oct 09 2020 |
5504 |
363.33 |
Oct 02 2020 |
5675 |
363.33 |
Sep 25 2020 |
5922 |
365.3 |
Sep 18 2020 |
6175 |
367.15 |
Sep 11 2020 |
5336 |
352.05 |
Sep 04 2020 |
5189 |
347.95 |
Aug 28 2020 |
5218 |
347.95 |
Aug 21 2020 |
4852 |
340.67 |
Aug 14 2020 |
4857 |
340.67 |
Aug 07 2020 |
4904 |
340.67 |
Jul 31 2020 |
4922 |
340.67 |
Jul 24 2020 |
4922 |
340.67 |
Jul 17 2020 |
4933 |
340.67 |
Jul 10 2020 |
4951 |
340.67 |
Jul 03 2020 |
4971 |
340.67 |
Jun 26 2020 |
4971 |
340.67 |
Jun 19 2020 |
4971 |
340.67 |
Jun 12 2020 |
4973 |
340.67 |
Jun 05 2020 |
4977 |
340.67 |
May 29 2020 |
4989 |
340.67 |
May 22 2020 |
4995 |
340.67 |
May 15 2020 |
4995 |
340.67 |
May 08 2020 |
4996 |
340.67 |
May 01 2020 |
4997 |
340.67 |
Apr 24 2020 |
5012 |
340.67 |
Apr 17 2020 |
5012 |
340.67 |
Apr 10 2020 |
5012 |
340.67 |
Apr 03 2020 |
5012 |
340.67 |
Mar 27 2020 |
5012 |
340.67 |
Mar 20 2020 |
5013 |
340.67 |
Mar 13 2020 |
5013 |
340.67 |
Mar 06 2020 |
5013 |
340.67 |
Feb 28 2020 |
5025 |
340.67 |
Feb 21 2020 |
5038 |
340.67 |
Feb 14 2020 |
5041 |
340.67 |
Feb 07 2020 |
5042 |
340.67 |
Jan 31 2020 |
5058 |
340.67 |
Jan 24 2020 |
4817 |
340.67 |
Jan 17 2020 |
4831 |
340.67 |
Jan 10 2020 |
5207 |
340.67 |
Jan 03 2020 |
5184 |
340.67 |
Dec 27 2019 |
5194 |
340.67 |
Dec 20 2019 |
5197 |
340.67 |
Dec 13 2019 |
5210 |
340.67 |
Dec 06 2019 |
5035 |
340.67 |
Nov 29 2019 |
5131 |
340.67 |
Nov 22 2019 |
5169 |
340.67 |
Nov 15 2019 |
5186 |
340.67 |
Nov 08 2019 |
5193 |
340.67 |
Nov 01 2019 |
5207 |
340.67 |
Oct 25 2019 |
5144 |
340.67 |
Oct 18 2019 |
5079 |
340.67 |
Oct 11 2019 |
5106 |
340.67 |
Oct 04 2019 |
5141 |
340.67 |
Sep 27 2019 |
5226 |
342.27 |
Sep 20 2019 |
4979 |
339.56 |
Sep 13 2019 |
5458 |
347.19 |
Sep 06 2019 |
4997 |
341.93 |
Aug 30 2019 |
5033 |
341.93 |
Aug 23 2019 |
5049 |
341.49 |
Aug 16 2019 |
5020 |
341.49 |
Aug 09 2019 |
5020 |
341.49 |
Aug 02 2019 |
5021 |
341.49 |
Jul 26 2019 |
5022 |
341.49 |
Jul 19 2019 |
5025 |
341.49 |
Jul 12 2019 |
5041 |
341.49 |
Jul 05 2019 |
5046 |
341.49 |
Jun 28 2019 |
5051 |
341.49 |
Jun 21 2019 |
5056 |
341.49 |
Jun 14 2019 |
5051 |
341.49 |
Jun 07 2019 |
5051 |
341.49 |
May 31 2019 |
5062 |
341.49 |
May 24 2019 |
5063 |
341.49 |
May 17 2019 |
5078 |
341.49 |
May 10 2019 |
5074 |
341.49 |
May 03 2019 |
5081 |
341.49 |
Apr 26 2019 |
5082 |
341.49 |
Apr 19 2019 |
5084 |
341.49 |
Apr 12 2019 |
5087 |
341.49 |
Apr 05 2019 |
5087 |
341.49 |
Mar 29 2019 |
5087 |
341.49 |
Mar 22 2019 |
5085 |
341.49 |
Mar 15 2019 |
5097 |
341.49 |
Mar 08 2019 |
5089 |
341.49 |
Mar 01 2019 |
5090 |
341.49 |
Feb 22 2019 |
5087 |
341.49 |
Feb 15 2019 |
5095 |
341.49 |
Feb 08 2019 |
5083 |
341.49 |
Feb 01 2019 |
5100 |
341.49 |
Jan 25 2019 |
5105 |
341.49 |
Jan 18 2019 |
4865 |
341.49 |
Jan 11 2019 |
5195 |
341.49 |
Jan 04 2019 |
5233 |
341.49 |
Dec 28 2018 |
5245 |
341.49 |
Dec 21 2018 |
5195 |
341.49 |
Dec 14 2018 |
5181 |
341.49 |
Dec 07 2018 |
5235 |
341.49 |
Nov 30 2018 |
5286 |
341.49 |
Nov 23 2018 |
5302 |
341.49 |
Nov 16 2018 |
5251 |
339.95 |
Nov 09 2018 |
5190 |
339.95 |
Nov 02 2018 |
5208 |
339.95 |
Oct 26 2018 |
5070 |
339.95 |
Oct 19 2018 |
4975 |
338.08 |
Oct 12 2018 |
4973 |
338.08 |
Oct 05 2018 |
4872 |
338.08 |
Sep 28 2018 |
4965 |
339.34 |
Sep 21 2018 |
5005 |
339.97 |
Sep 14 2018 |
4953 |
339.97 |
Sep 07 2018 |
4921 |
339.08 |
Aug 31 2018 |
5754 |
354.64 |
Aug 24 2018 |
5747 |
354.64 |
Aug 17 2018 |
5746 |
354.64 |
Aug 10 2018 |
5750 |
354.64 |
Aug 03 2018 |
5761 |
354.64 |
Jul 27 2018 |
5768 |
354.64 |
Jul 20 2018 |
5770 |
354.64 |
Jul 13 2018 |
5772 |
354.64 |
Jul 06 2018 |
5765 |
354.64 |
Jun 29 2018 |
5805 |
354.64 |
Jun 22 2018 |
5805 |
354.64 |
Jun 15 2018 |
5814 |
354.64 |
Jun 08 2018 |
5821 |
354.64 |
Jun 01 2018 |
5816 |
354.64 |
May 25 2018 |
5832 |
354.64 |
May 18 2018 |
5828 |
354.64 |
May 11 2018 |
5839 |
354.64 |
May 04 2018 |
5869 |
354.64 |
Apr 27 2018 |
5866 |
354.64 |
Apr 20 2018 |
5884 |
354.64 |
Apr 13 2018 |
5882 |
354.64 |
Apr 06 2018 |
5882 |
354.64 |
Mar 30 2018 |
5881 |
354.64 |
Mar 23 2018 |
5881 |
354.64 |
Mar 16 2018 |
5880 |
354.64 |
Mar 09 2018 |
5880 |
354.64 |
Mar 02 2018 |
5880 |
354.64 |
Feb 23 2018 |
5882 |
354.64 |
Feb 16 2018 |
5890 |
354.64 |
Feb 09 2018 |
5886 |
354.64 |
Feb 02 2018 |
5900 |
354.64 |
Jan 26 2018 |
5919 |
354.64 |
Jan 19 2018 |
5905 |
354.64 |
Jan 12 2018 |
5644 |
354.64 |
Jan 05 2018 |
5839 |
354.64 |
Dec 29 2017 |
5834 |
354.64 |
Dec 22 2017 |
5831 |
354.64 |
Dec 15 2017 |
5822 |
354.64 |
Dec 08 2017 |
5974 |
354.64 |
Dec 01 2017 |
6010 |
354.64 |
Nov 24 2017 |
6035 |
354.64 |
Nov 17 2017 |
6703 |
365.22 |
Nov 10 2017 |
6908 |
365.99 |
Nov 03 2017 |
6524 |
361.51 |
Oct 27 2017 |
5765 |
351.11 |
Oct 20 2017 |
5347 |
343.66 |
Oct 13 2017 |
5241 |
343.66 |
Oct 06 2017 |
4817 |
337.42 |
Sep 29 2017 |
4536 |
332.07 |
Sep 22 2017 |
4266 |
326.88 |
Sep 15 2017 |
4298 |
326.88 |
Sep 08 2017 |
4591 |
333.62 |
Sep 01 2017 |
4619 |
333.62 |
Aug 25 2017 |
4633 |
333.62 |
Aug 18 2017 |
4632 |
333.62 |
Aug 11 2017 |
4618 |
333.62 |
Aug 04 2017 |
4626 |
333.62 |
Jul 28 2017 |
4624 |
333.62 |
Jul 21 2017 |
4629 |
333.62 |
Jul 14 2017 |
4635 |
333.62 |
Jul 07 2017 |
4632 |
333.62 |
Jun 30 2017 |
4640 |
333.62 |
Jun 23 2017 |
4640 |
333.62 |
Jun 16 2017 |
4644 |
333.62 |
Jun 09 2017 |
4634 |
333.62 |
Jun 02 2017 |
4631 |
333.62 |
May 26 2017 |
4552 |
333.62 |
May 19 2017 |
4573 |
333.62 |
May 12 2017 |
4549 |
333.62 |
May 05 2017 |
4549 |
333.62 |
Apr 28 2017 |
4544 |
333.62 |
Apr 21 2017 |
4529 |
333.62 |
Apr 14 2017 |
4538 |
333.62 |
Apr 07 2017 |
4538 |
333.62 |
Mar 31 2017 |
4538 |
333.62 |
Mar 24 2017 |
4538 |
333.62 |
Mar 17 2017 |
4534 |
333.62 |
Mar 10 2017 |
4541 |
333.62 |
Mar 03 2017 |
4541 |
333.62 |
Feb 24 2017 |
4545 |
333.62 |
Feb 17 2017 |
4551 |
333.62 |
Feb 10 2017 |
4560 |
333.62 |
Feb 03 2017 |
4556 |
333.62 |
Jan 27 2017 |
4565 |
333.62 |
Jan 20 2017 |
4579 |
333.62 |
Jan 13 2017 |
4580 |
333.62 |
Jan 06 2017 |
4685 |
333.62 |
Dec 30 2016 |
4721 |
333.62 |
Dec 23 2016 |
4720 |
333.62 |
Dec 16 2016 |
4716 |
333.62 |
Dec 09 2016 |
4710 |
333.62 |
Dec 02 2016 |
4774 |
333.62 |
Nov 25 2016 |
4757 |
333.62 |
Nov 18 2016 |
4144 |
322.09 |
Nov 11 2016 |
3920 |
316.24 |
Nov 04 2016 |
3906 |
316.24 |
Oct 28 2016 |
3740 |
313.51 |
Oct 21 2016 |
3757 |
313.51 |
Oct 14 2016 |
3695 |
313.51 |
Oct 07 2016 |
3761 |
313.76 |
Sep 30 2016 |
3950 |
320.06 |
Sep 23 2016 |
4225 |
327.39 |
Sep 16 2016 |
4135 |
327.39 |
Sep 09 2016 |
3606 |
313.99 |
Sep 02 2016 |
3569 |
313.99 |
Aug 26 2016 |
3570 |
313.99 |
Aug 19 2016 |
3441 |
313.99 |
Aug 12 2016 |
3436 |
313.99 |
Aug 05 2016 |
3449 |
313.99 |
Jul 29 2016 |
3449 |
313.99 |
Jul 22 2016 |
3442 |
313.99 |
Jun 28 2016 |
3443 |
313.99 |
Jun 21 2016 |
3453 |
313.99 |
Jun 14 2016 |
3453 |
313.99 |
Jun 07 2016 |
3453 |
313.99 |
May 31 2016 |
3453 |
313.99 |
May 24 2016 |
3453 |
313.99 |
May 17 2016 |
3450 |
313.99 |
May 10 2016 |
3450 |
313.99 |
May 03 2016 |
3450 |
313.99 |
Apr 26 2016 |
3450 |
313.99 |
Apr 19 2016 |
3450 |
313.99 |
Apr 12 2016 |
3458 |
313.99 |
Apr 05 2016 |
3458 |
313.99 |
Mar 29 2016 |
3458 |
313.99 |
Mar 22 2016 |
3457 |
313.99 |
Mar 15 2016 |
3456 |
313.99 |
Mar 08 2016 |
3459 |
313.99 |
Mar 01 2016 |
3458 |
313.99 |
Feb 23 2016 |
3456 |
313.99 |
Feb 16 2016 |
3440 |
313.99 |
Feb 09 2016 |
3440 |
313.99 |
Feb 02 2016 |
3413 |
313.99 |
Jan 26 2016 |
3420 |
313.99 |
Jan 19 2016 |
3425 |
313.99 |
Jan 12 2016 |
3197 |
313.99 |
Jan 05 2016 |
3336 |
313.99 |
Dec 29 2015 |
3339 |
313.99 |
Dec 22 2015 |
3288 |
313.99 |
Dec 15 2015 |
3228 |
313.99 |
Dec 08 2015 |
3292 |
313.99 |
Dec 01 2015 |
3243 |
313.99 |
Nov 24 2015 |
3404 |
318.73 |
Nov 17 2015 |
3654 |
328.61 |
Nov 10 2015 |
3612 |
328.61 |
Nov 03 2015 |
3883 |
334.07 |
Oct 27 2015 |
3324 |
320.49 |
Oct 20 2015 |
3288 |
320.49 |
Oct 13 2015 |
2957 |
315.83 |
Oct 06 2015 |
2902 |
312.87 |
Sep 29 2015 |
2936 |
312.87 |
Sep 22 2015 |
28955 |
315.62 |
Sep 15 2015 |
29553 |
315.62 |
Sep 14 2015 |
3055 |
318.01 |
Sep 07 2015 |
2645 |
305.46 |
Aug 31 2015 |
2613 |
305.46 |
Aug 24 2015 |
2596 |
305.46 |
Aug 17 2015 |
2598 |
305.46 |
Aug 10 2015 |
2601 |
305.46 |
Aug 03 2015 |
2601 |
305.46 |
Jul 27 2015 |
2601 |
305.46 |
Jul 20 2015 |
2601 |
305.46 |
Jul 13 2015 |
2601 |
305.46 |
Jul 06 2015 |
2601 |
305.46 |
Jun 29 2015 |
2601 |
305.46 |
Jun 22 2015 |
2601 |
305.46 |
Jun 15 2015 |
2601 |
305.46 |
Jun 08 2015 |
2632 |
305.46 |
Jun 01 2015 |
2632 |
305.46 |
May 25 2015 |
2632 |
305.46 |
May 18 2015 |
2632 |
305.46 |
May 11 2015 |
2632 |
305.46 |
May 04 2015 |
2632 |
305.46 |
Apr 27 2015 |
2632 |
305.46 |
Apr 20 2015 |
2630 |
305.46 |
Apr 13 2015 |
2630 |
305.46 |
Apr 06 2015 |
2634 |
305.46 |
Mar 30 2015 |
2634 |
305.46 |
Mar 23 2015 |
2640 |
305.46 |
Mar 16 2015 |
2637 |
305.46 |
Mar 09 2015 |
2637 |
305.46 |
Mar 02 2015 |
2636 |
305.46 |
Feb 23 2015 |
2605 |
305.46 |
Feb 16 2015 |
2606 |
305.46 |
Feb 09 2015 |
2612 |
305.46 |
Feb 02 2015 |
2615 |
305.46 |
Jan 26 2015 |
2614 |
305.46 |
Jan 19 2015 |
2601 |
305.46 |
Jan 12 2015 |
2547 |
305.46 |
Jan 05 2015 |
2658 |
305.46 |
Dec 29 2014 |
2625 |
305.46 |
Dec 22 2014 |
2636 |
305.46 |
Dec 15 2014 |
2564 |
305.46 |
Dec 08 2014 |
2565 |
305.46 |
Dec 01 2014 |
2605 |
305.46 |
Nov 24 2014 |
2681 |
305.99 |
Nov 17 2014 |
2668 |
305.99 |
Nov 10 2014 |
2678 |
305.99 |
Nov 03 2014 |
2628 |
305.99 |
Oct 27 2014 |
2932 |
312.98 |
Oct 20 2014 |
2951 |
312.05 |
Oct 13 2014 |
2876 |
312.05 |
Oct 06 2014 |
2891 |
312.05 |
Sep 29 2014 |
3235 |
320.57 |
Sep 22 2014 |
3635 |
329.19 |
Sep 15 2014 |
3805 |
333.66 |
Sep 08 2014 |
3513 |
326.46 |
Sep 01 2014 |
3525 |
326.46 |
Aug 25 2014 |
3528 |
326.46 |
Aug 18 2014 |
3530 |
326.46 |
Aug 11 2014 |
3530 |
326.46 |
Aug 04 2014 |
3530 |
326.46 |
Jul 28 2014 |
3530 |
326.46 |
Jul 21 2014 |
3535 |
326.46 |
Jul 14 2014 |
3535 |
326.46 |
Jul 07 2014 |
3535 |
326.46 |
Jun 30 2014 |
3535 |
326.46 |
Jun 23 2014 |
3534 |
326.46 |
Jun 16 2014 |
3534 |
326.46 |
Jun 09 2014 |
3534 |
326.46 |
Jun 02 2014 |
3534 |
326.46 |
May 26 2014 |
3534 |
326.46 |
May 19 2014 |
3534 |
326.46 |
May 12 2014 |
3534 |
326.46 |
May 05 2014 |
3534 |
326.46 |
Apr 28 2014 |
3535 |
326.46 |
Apr 21 2014 |
3535 |
326.46 |
Apr 14 2014 |
3540 |
326.46 |
Apr 07 2014 |
3540 |
326.46 |
Mar 31 2014 |
3540 |
326.46 |
Mar 24 2014 |
3540 |
326.46 |
Mar 17 2014 |
3540 |
326.46 |
Mar 10 2014 |
3540 |
326.46 |
Mar 03 2014 |
3540 |
326.46 |
Feb 24 2014 |
3537 |
326.46 |
Feb 17 2014 |
3538 |
326.46 |
Feb 10 2014 |
3538 |
326.46 |
Feb 03 2014 |
3528 |
326.46 |
Jan 27 2014 |
3568 |
326.46 |
Jan 20 2014 |
3542 |
326.46 |
Jan 13 2014 |
3454 |
326.46 |
Jan 06 2014 |
3428 |
326.46 |
Dec 30 2013 |
3468 |
326.46 |
Dec 23 2013 |
3316 |
326.46 |
Dec 16 2013 |
3285 |
326.46 |
Dec 09 2013 |
3279 |
326.46 |
Dec 02 2013 |
3317 |
326.46 |
Nov 25 2013 |
3311 |
325.2 |
Nov 18 2013 |
3353 |
325.2 |
Nov 11 2013 |
3312 |
325.2 |
Nov 04 2013 |
3445 |
326.85 |
Oct 28 2013 |
3094 |
319.17 |
Oct 21 2013 |
2466 |
304.21 |
Oct 14 2013 |
2378 |
301.73 |
Oct 07 2013 |
2167 |
294.46 |
Sep 30 2013 |
2120 |
292.54 |
Sep 23 2013 |
1941 |
286.96 |
Sep 16 2013 |
2049 |
289.92 |
Sep 09 2013 |
2040 |
289.92 |
Sep 02 2013 |
2058 |
289.92 |
Aug 26 2013 |
2056 |
289.92 |
Aug 19 2013 |
2060 |
289.92 |
Aug 12 2013 |
2060 |
289.92 |
Aug 05 2013 |
2060 |
289.92 |
Jul 29 2013 |
2060 |
289.92 |
Jul 22 2013 |
2063 |
289.92 |
Jul 15 2013 |
2063 |
289.92 |
Jul 08 2013 |
2062 |
289.92 |
Jul 01 2013 |
2062 |
289.92 |
Jun 24 2013 |
2062 |
289.92 |
Jun 17 2013 |
2062 |
289.92 |
Jun 10 2013 |
2062 |
289.92 |
Jun 03 2013 |
2062 |
289.92 |
May 27 2013 |
2062 |
289.92 |
May 20 2013 |
2062 |
289.92 |
May 13 2013 |
2062 |
289.92 |
May 06 2013 |
2062 |
289.92 |
Apr 29 2013 |
2062 |
289.92 |
Apr 22 2013 |
2062 |
289.92 |
Apr 15 2013 |
2065 |
289.92 |
Apr 08 2013 |
2065 |
289.92 |
Apr 01 2013 |
2065 |
289.92 |
Mar 25 2013 |
2064 |
289.92 |
Mar 18 2013 |
2064 |
289.92 |
Mar 11 2013 |
2064 |
289.92 |
Mar 04 2013 |
2064 |
289.92 |
Feb 25 2013 |
2064 |
289.92 |
Feb 18 2013 |
2069 |
289.92 |
Feb 11 2013 |
2076 |
289.92 |
Feb 04 2013 |
2065 |
289.92 |
Jan 28 2013 |
2077 |
289.92 |
Jan 21 2013 |
2079 |
289.92 |
Jan 14 2013 |
2104 |
289.92 |
Jan 07 2013 |
2087 |
289.92 |
Dec 31 2012 |
2090 |
289.92 |
Dec 24 2012 |
2094 |
289.92 |
Dec 17 2012 |
2108 |
289.92 |
Dec 10 2012 |
2092 |
289.92 |
Dec 03 2012 |
2125 |
289.92 |
Nov 26 2012 |
2036 |
289.92 |
Nov 19 2012 |
2260 |
295.42 |
Nov 12 2012 |
2279 |
295.42 |
Nov 05 2012 |
2034 |
287.58 |
Oct 29 2012 |
2055 |
287.58 |
Oct 22 2012 |
2181 |
290.75 |
Oct 15 2012 |
2459 |
298.98 |
Oct 02 2012 |
3504 |
324.76 |
Sep 26 2012 |
3557 |
324.76 |
Sep 20 2012 |
3699 |
328.79 |
Sep 13 2012 |
2996 |
313.34 |
Jan 19 2012 |
4431 |
354.37 |
Dec 29 2011 |
4360 |
354.39 |
Dec 13 2011 |
4299 |
354.4 |
Dec 09 2011 |
4315 |
354.4 |
Dec 01 2011 |
4307 |
354.4 |
Nov 25 2011 |
4340 |
354.41 |
Nov 17 2011 |
4298 |
354.41 |
Nov 10 2011 |
4347 |
354.42 |
Nov 04 2011 |
4788 |
363.14 |
Oct 28 2011 |
4786 |
363.15 |
Oct 21 2011 |
5097 |
368.39 |
Oct 14 2011 |
5058 |
368.26 |
Oct 07 2011 |
5281 |
375.53 |
Sep 30 2011 |
5267 |
375.53 |
Sep 27 2011 |
6464 |
397.11 |
Sep 23 2011 |
6377 |
397.12 |
Sep 16 2011 |
12046 |
475.09 |
Sep 09 2011 |
14789 |
516.37 |