| Nov 29 2019 |
6343 |
360.53 |
| Nov 22 2019 |
6382 |
360.53 |
| Nov 15 2019 |
6411 |
360.53 |
| Nov 08 2019 |
6421 |
360.53 |
| Nov 01 2019 |
6430 |
360.53 |
| Oct 25 2019 |
6382 |
360.53 |
| Oct 18 2019 |
6253 |
360.53 |
| Oct 11 2019 |
6307 |
360.53 |
| Oct 04 2019 |
6323 |
360.53 |
| Sep 27 2019 |
6344 |
360.53 |
| Sep 20 2019 |
6249 |
360.53 |
| Sep 13 2019 |
6290 |
360.53 |
| Sep 06 2019 |
6139 |
360.53 |
| Aug 30 2019 |
6179 |
360.53 |
| Aug 23 2019 |
6202 |
360.53 |
| Aug 16 2019 |
6172 |
360.53 |
| Aug 09 2019 |
6172 |
360.53 |
| Aug 02 2019 |
6175 |
360.53 |
| Jul 26 2019 |
6178 |
360.53 |
| Jul 19 2019 |
6188 |
360.53 |
| Jul 12 2019 |
6195 |
360.53 |
| Jul 05 2019 |
6196 |
360.53 |
| Jun 28 2019 |
6206 |
360.53 |
| Jun 21 2019 |
6214 |
360.53 |
| Jun 14 2019 |
6205 |
360.53 |
| Jun 07 2019 |
6203 |
360.53 |
| May 31 2019 |
6215 |
360.53 |
| May 24 2019 |
6216 |
360.53 |
| May 17 2019 |
6231 |
360.53 |
| May 10 2019 |
6229 |
360.53 |
| May 03 2019 |
6241 |
360.53 |
| Apr 26 2019 |
6239 |
360.53 |
| Apr 19 2019 |
6244 |
360.53 |
| Apr 12 2019 |
6247 |
360.53 |
| Apr 05 2019 |
6247 |
360.53 |
| Mar 29 2019 |
6247 |
360.53 |
| Mar 22 2019 |
6245 |
360.53 |
| Mar 15 2019 |
6256 |
360.53 |
| Mar 08 2019 |
6234 |
360.53 |
| Mar 01 2019 |
6236 |
360.53 |
| Feb 22 2019 |
6235 |
360.53 |
| Feb 15 2019 |
6241 |
360.53 |
| Feb 08 2019 |
6225 |
360.53 |
| Feb 01 2019 |
6243 |
360.53 |
| Jan 25 2019 |
6243 |
360.53 |
| Jan 18 2019 |
5977 |
360.53 |
| Jan 11 2019 |
6352 |
360.53 |
| Jan 04 2019 |
6398 |
360.53 |
| Dec 28 2018 |
6411 |
360.53 |
| Dec 21 2018 |
6359 |
360.53 |
| Dec 14 2018 |
6357 |
360.53 |
| Jan 05 2018 |
6465 |
364.04 |
| Dec 29 2017 |
5786 |
353.76 |
| Dec 22 2017 |
5782 |
353.76 |
| Dec 15 2017 |
5771 |
353.76 |
| Dec 08 2017 |
5774 |
351.54 |
| Dec 01 2017 |
5452 |
345.6 |
| Nov 24 2017 |
5412 |
344.67 |
| Nov 17 2017 |
5113 |
339.75 |
| Nov 10 2017 |
5006 |
335.63 |
| Nov 03 2017 |
4971 |
335.63 |
| Oct 27 2017 |
4894 |
335.63 |
| Oct 20 2017 |
4888 |
335.63 |
| Oct 13 2017 |
4725 |
334.33 |
| Oct 06 2017 |
4661 |
334.33 |
| Sep 29 2017 |
4662 |
334.33 |
| Sep 22 2017 |
4637 |
334.33 |
| Sep 15 2017 |
4660 |
334.33 |
| Sep 08 2017 |
4631 |
334.33 |
| Sep 01 2017 |
4657 |
334.33 |
| Aug 25 2017 |
4671 |
334.33 |
| Aug 18 2017 |
4670 |
334.33 |
| Aug 11 2017 |
4655 |
334.33 |
| Aug 04 2017 |
4663 |
334.33 |
| Jul 28 2017 |
4661 |
334.33 |
| Jul 21 2017 |
4667 |
334.33 |
| Jul 14 2017 |
4673 |
334.33 |
| Jul 07 2017 |
4671 |
334.33 |
| Jun 30 2017 |
4679 |
334.33 |
| Jun 23 2017 |
4679 |
334.33 |
| Jun 16 2017 |
4683 |
334.33 |
| Jun 09 2017 |
4673 |
334.33 |
| Jun 02 2017 |
4670 |
334.33 |
| May 26 2017 |
4591 |
334.33 |
| May 19 2017 |
4610 |
334.33 |
| May 12 2017 |
4586 |
334.33 |
| May 05 2017 |
4586 |
334.33 |
| Apr 28 2017 |
4582 |
334.33 |
| Apr 21 2017 |
4567 |
334.33 |
| Apr 14 2017 |
4576 |
334.33 |
| Apr 07 2017 |
4576 |
334.33 |
| Mar 31 2017 |
4576 |
334.33 |
| Mar 24 2017 |
4576 |
334.33 |
| Mar 17 2017 |
4572 |
334.33 |
| Mar 10 2017 |
4579 |
334.33 |
| Mar 03 2017 |
4579 |
334.33 |
| Feb 24 2017 |
4582 |
334.33 |
| Feb 17 2017 |
4588 |
334.33 |
| Feb 10 2017 |
4597 |
334.33 |
| Feb 03 2017 |
4594 |
334.33 |
| Jan 27 2017 |
4604 |
334.33 |
| Jan 20 2017 |
4619 |
334.33 |
| Jan 13 2017 |
4619 |
334.33 |
| Jan 06 2017 |
4725 |
334.33 |
| Dec 30 2016 |
4762 |
334.33 |
| Dec 23 2016 |
4763 |
334.33 |
| Dec 16 2016 |
4758 |
334.33 |
| Dec 09 2016 |
4751 |
334.33 |
| Dec 02 2016 |
5010 |
338.54 |
| Nov 25 2016 |
5189 |
341.56 |
| Nov 18 2016 |
5203 |
342.09 |
| Nov 11 2016 |
5553 |
347.3 |
| Nov 04 2016 |
5489 |
346.53 |
| Oct 28 2016 |
5448 |
346.53 |
| Oct 21 2016 |
5491 |
346.53 |
| Oct 14 2016 |
6002 |
356.06 |
| Dec 08 2015 |
5149 |
352.01 |
| Dec 01 2015 |
2949 |
306.23 |
| Nov 24 2015 |
3240 |
314.27 |
| Nov 17 2015 |
2645 |
302.4 |
| Nov 10 2015 |
1888 |
277.15 |
| Nov 03 2015 |
1856 |
275.54 |
| Oct 27 2015 |
1792 |
272.41 |
| Oct 20 2015 |
1743 |
272.41 |
| Oct 13 2015 |
1619 |
272.41 |
| Oct 06 2015 |
1649 |
272.41 |
| Sep 29 2015 |
1670 |
272.41 |
| Sep 22 2015 |
32818 |
272.41 |
| Sep 15 2015 |
11006 |
272.41 |
| Sep 14 2015 |
1633 |
272.41 |
| Sep 07 2015 |
1643 |
272.41 |
| Aug 31 2015 |
1623 |
272.41 |
| Aug 24 2015 |
1612 |
272.41 |
| Aug 17 2015 |
1612 |
272.41 |
| Aug 10 2015 |
1614 |
272.41 |
| Aug 03 2015 |
1614 |
272.41 |
| Jul 27 2015 |
1614 |
272.41 |
| Jul 20 2015 |
1614 |
272.41 |
| Jul 13 2015 |
1614 |
272.41 |
| Jul 06 2015 |
1614 |
272.41 |
| Jun 29 2015 |
1614 |
272.41 |
| Jun 22 2015 |
1614 |
272.41 |
| Jun 15 2015 |
1614 |
272.41 |
| Jun 08 2015 |
1632 |
272.41 |
| Jun 01 2015 |
1632 |
272.41 |
| May 25 2015 |
1632 |
272.41 |
| May 18 2015 |
1632 |
272.41 |
| May 11 2015 |
1632 |
272.41 |
| May 04 2015 |
1632 |
272.41 |
| Apr 27 2015 |
1632 |
272.41 |
| Apr 20 2015 |
1631 |
272.41 |
| Apr 13 2015 |
1631 |
272.41 |
| Apr 06 2015 |
1632 |
272.41 |
| Mar 30 2015 |
1632 |
272.41 |
| Mar 23 2015 |
1637 |
272.41 |
| Mar 16 2015 |
1636 |
272.41 |
| Mar 09 2015 |
1636 |
272.41 |
| Mar 02 2015 |
1638 |
272.41 |
| Feb 23 2015 |
1620 |
272.41 |
| Feb 16 2015 |
1624 |
272.41 |
| Feb 09 2015 |
1632 |
272.41 |
| Feb 02 2015 |
1636 |
272.41 |
| Jan 26 2015 |
1640 |
272.41 |
| Jan 19 2015 |
1626 |
272.41 |
| Jan 12 2015 |
1598 |
272.41 |
| Jan 05 2015 |
1646 |
272.41 |
| Dec 29 2014 |
1619 |
272.41 |
| Dec 22 2014 |
1631 |
272.41 |
| Dec 15 2014 |
1532 |
271.51 |
| Dec 08 2014 |
1530 |
271.51 |
| Dec 01 2014 |
1594 |
272.29 |
| Nov 24 2014 |
1624 |
272.29 |
| Nov 17 2014 |
1780 |
277.19 |
| Nov 10 2014 |
1916 |
282.26 |
| Nov 03 2014 |
1856 |
282.26 |
| Oct 27 2014 |
2050 |
288.02 |
| Oct 20 2014 |
2217 |
292.28 |
| Oct 13 2014 |
2156 |
292.28 |
| Oct 06 2014 |
2819 |
310.37 |
| Sep 29 2014 |
2669 |
306.65 |
| Sep 22 2014 |
3628 |
329.04 |
| Sep 15 2014 |
5253 |
360.46 |
| Sep 08 2014 |
5271 |
360.46 |
| Sep 01 2014 |
6122 |
373.09 |
| Aug 25 2014 |
8404 |
404.05 |
| Aug 18 2014 |
8406 |
404.05 |
| Aug 11 2014 |
8406 |
404.05 |
| Aug 04 2014 |
8406 |
404.05 |
| Jul 28 2014 |
8406 |
404.05 |
| Jul 21 2014 |
8420 |
404.05 |
| Jul 14 2014 |
8420 |
404.05 |
| Jul 07 2014 |
8420 |
404.05 |
| Jun 30 2014 |
8420 |
404.05 |
| Jun 23 2014 |
8420 |
404.05 |
| Jun 16 2014 |
8420 |
404.05 |
| Jun 09 2014 |
8420 |
404.05 |
| Jun 02 2014 |
8420 |
404.05 |
| May 26 2014 |
8420 |
404.05 |
| May 19 2014 |
8420 |
404.05 |
| May 12 2014 |
8422 |
404.05 |
| May 05 2014 |
8422 |
404.05 |
| Apr 28 2014 |
8422 |
404.05 |
| Apr 21 2014 |
8422 |
404.05 |
| Apr 14 2014 |
8433 |
404.05 |
| Apr 07 2014 |
8433 |
404.05 |
| Mar 31 2014 |
8434 |
404.05 |
| Mar 24 2014 |
8434 |
404.05 |
| Mar 17 2014 |
8434 |
404.05 |
| Mar 10 2014 |
8434 |
404.05 |
| Mar 03 2014 |
8434 |
404.05 |
| Feb 24 2014 |
8431 |
404.05 |
| Feb 17 2014 |
8439 |
404.05 |
| Feb 10 2014 |
8437 |
404.05 |
| Feb 03 2014 |
8426 |
404.05 |
| Jan 27 2014 |
8491 |
404.05 |
| Jan 20 2014 |
8450 |
404.05 |
| Jan 13 2014 |
8289 |
404.05 |
| Jan 06 2014 |
8242 |
404.05 |
| Dec 30 2013 |
8336 |
404.05 |
| Dec 23 2013 |
8154 |
404.05 |
| Dec 16 2013 |
8053 |
404.05 |
| Dec 09 2013 |
8098 |
404.05 |
| Dec 02 2013 |
8223 |
404.05 |
| Nov 25 2013 |
8375 |
404.05 |
| Nov 18 2013 |
8022 |
398.4 |
| Nov 11 2013 |
8449 |
405.37 |
| Nov 04 2013 |
8398 |
405.37 |
| Oct 28 2013 |
9435 |
417.46 |
| Dec 03 2012 |
5608 |
365.67 |
| Nov 26 2012 |
5677 |
367.93 |
| Nov 19 2012 |
5737 |
367.9 |
| Nov 12 2012 |
5717 |
367.9 |
| Nov 05 2012 |
5727 |
367.78 |
| Oct 29 2012 |
5790 |
367.78 |
| Oct 22 2012 |
5834 |
367.78 |
| Oct 15 2012 |
5798 |
367.78 |
| Oct 02 2012 |
5770 |
367.78 |
| Sep 26 2012 |
5800 |
367.78 |
| Sep 20 2012 |
5736 |
367.78 |
| Sep 13 2012 |
5694 |
367.78 |
| Jan 19 2012 |
5591 |
375.58 |
| Dec 29 2011 |
5512 |
375.59 |
| Dec 13 2011 |
5428 |
375.59 |
| Dec 09 2011 |
5649 |
378.88 |
| Dec 01 2011 |
7421 |
406.09 |
| Nov 25 2011 |
7508 |
406.11 |
| Nov 17 2011 |
8069 |
414.59 |
| Nov 10 2011 |
8952 |
424.19 |
| Nov 04 2011 |
10140 |
438.45 |
| Oct 28 2011 |
11117 |
450.61 |
| Oct 21 2011 |
11242 |
450.61 |
| Oct 14 2011 |
11101 |
450.61 |
| Oct 07 2011 |
11991 |
464.04 |
| Sep 30 2011 |
12706 |
474.04 |
| Sep 27 2011 |
12391 |
474.04 |
| Sep 23 2011 |
13047 |
482.63 |
| Sep 16 2011 |
9530 |
443.33 |
| Sep 09 2011 |
10057 |
452.98 |
