| Aug 18 2014 |
26924 |
602.73 |
| Aug 11 2014 |
26923 |
602.73 |
| Aug 04 2014 |
26923 |
602.73 |
| Jul 28 2014 |
26923 |
602.73 |
| Jul 21 2014 |
26941 |
602.73 |
| Jul 14 2014 |
26942 |
602.73 |
| Jul 07 2014 |
26942 |
602.73 |
| Jun 30 2014 |
26942 |
602.73 |
| Jun 23 2014 |
26942 |
602.73 |
| Jun 16 2014 |
26942 |
602.73 |
| Jun 09 2014 |
26942 |
602.73 |
| Jun 02 2014 |
26942 |
602.73 |
| May 26 2014 |
26942 |
602.73 |
| May 19 2014 |
26942 |
602.73 |
| May 12 2014 |
26943 |
602.73 |
| May 05 2014 |
26943 |
602.73 |
| Apr 28 2014 |
26944 |
602.73 |
| Apr 21 2014 |
26944 |
602.73 |
| Apr 14 2014 |
26957 |
602.73 |
| Apr 07 2014 |
26957 |
602.73 |
| Mar 31 2014 |
26958 |
602.73 |
| Mar 24 2014 |
26958 |
602.73 |
| Mar 17 2014 |
26958 |
602.73 |
| Mar 10 2014 |
26957 |
602.73 |
| Mar 03 2014 |
26957 |
602.73 |
| Feb 24 2014 |
26951 |
602.73 |
| Feb 17 2014 |
26971 |
602.73 |
| Feb 10 2014 |
26969 |
602.73 |
| Feb 03 2014 |
26965 |
602.73 |
| Jan 27 2014 |
27022 |
602.73 |
| Jan 20 2014 |
26967 |
602.73 |
| Jan 13 2014 |
26787 |
602.73 |
| Jan 06 2014 |
26722 |
602.73 |
| Dec 30 2013 |
26889 |
602.73 |
| Dec 23 2013 |
26682 |
602.73 |
| Dec 16 2013 |
26440 |
602.73 |
| Dec 09 2013 |
26481 |
602.73 |
| Dec 02 2013 |
26762 |
602.73 |
| Nov 25 2013 |
27205 |
602.73 |
| Nov 18 2013 |
27240 |
602.73 |
| Nov 11 2013 |
27275 |
602.73 |
| Nov 04 2013 |
27138 |
602.73 |
| Oct 28 2013 |
26835 |
602.73 |
| Oct 21 2013 |
26187 |
602.73 |
| Oct 14 2013 |
26205 |
602.73 |
| Oct 07 2013 |
25811 |
602.73 |
| Sep 30 2013 |
25656 |
602.73 |
| Sep 23 2013 |
25598 |
602.73 |
| Sep 16 2013 |
25275 |
602.73 |
| Sep 09 2013 |
25114 |
602.73 |
| Sep 02 2013 |
25309 |
602.73 |
| Nov 12 2012 |
28582 |
651.57 |
| Nov 05 2012 |
27544 |
632.74 |
| Oct 29 2012 |
28859 |
652.06 |
| Oct 22 2012 |
28600 |
652.06 |
| Oct 15 2012 |
27693 |
640.7 |
| Oct 02 2012 |
26600 |
640.7 |
| Sep 26 2012 |
25968 |
629.61 |
| Sep 20 2012 |
25610 |
629.61 |
| Sep 13 2012 |
25207 |
629.61 |
| Jan 19 2012 |
24414 |
628.17 |
| Dec 29 2011 |
24279 |
628.16 |
| Dec 13 2011 |
24021 |
628.15 |
| Dec 09 2011 |
24043 |
628.15 |
| Dec 01 2011 |
24080 |
628.14 |
| Nov 25 2011 |
24382 |
628.14 |
| Nov 17 2011 |
24292 |
628.13 |
| Nov 10 2011 |
24582 |
626.65 |
| Nov 04 2011 |
23818 |
613.89 |
| Oct 28 2011 |
23701 |
613.89 |
| Oct 21 2011 |
23823 |
613.9 |
| Oct 14 2011 |
23590 |
613.14 |
| Oct 07 2011 |
23142 |
613.13 |
| Sep 30 2011 |
22000 |
598.41 |
| Sep 27 2011 |
21440 |
598.4 |
| Sep 23 2011 |
21368 |
598.4 |
| Sep 16 2011 |
20633 |
598.39 |
| Sep 09 2011 |
18325 |
570.86 |
