| Sep 30 2016 |
21154 |
506.56 |
| Sep 23 2016 |
20783 |
506.56 |
| Sep 16 2016 |
20437 |
506.56 |
| Sep 09 2016 |
20213 |
506.56 |
| Sep 02 2016 |
20140 |
506.56 |
| Aug 26 2016 |
20171 |
506.56 |
| Aug 19 2016 |
19775 |
506.56 |
| Aug 12 2016 |
19762 |
506.56 |
| Aug 05 2016 |
19781 |
506.56 |
| Jul 29 2016 |
19783 |
506.56 |
| Jul 22 2016 |
19761 |
506.56 |
| Jun 28 2016 |
19763 |
506.56 |
| Jun 21 2016 |
19824 |
506.56 |
| Jun 14 2016 |
19824 |
506.56 |
| Jun 07 2016 |
19825 |
506.56 |
| May 31 2016 |
19834 |
506.56 |
| May 24 2016 |
19834 |
506.56 |
| May 17 2016 |
19816 |
506.56 |
| May 10 2016 |
19816 |
506.56 |
| May 03 2016 |
19820 |
506.56 |
| Apr 26 2016 |
19817 |
506.56 |
| Apr 19 2016 |
19789 |
506.56 |
| Apr 12 2016 |
19826 |
506.56 |
| Apr 05 2016 |
19826 |
506.56 |
| Mar 29 2016 |
19826 |
506.56 |
| Mar 22 2016 |
19815 |
506.56 |
| Mar 15 2016 |
19813 |
506.56 |
| Mar 08 2016 |
19833 |
506.56 |
| Mar 01 2016 |
19830 |
506.56 |
| Feb 23 2016 |
19825 |
506.56 |
| Feb 16 2016 |
19757 |
506.56 |
| Feb 09 2016 |
19757 |
506.56 |
| Feb 02 2016 |
19700 |
506.56 |
| Jan 26 2016 |
19736 |
506.56 |
| Jan 19 2016 |
19742 |
506.56 |
| Jan 12 2016 |
19295 |
506.56 |
| Jan 05 2016 |
19720 |
506.56 |
| Dec 29 2015 |
19737 |
506.56 |
| Dec 22 2015 |
19557 |
506.56 |
| Dec 15 2015 |
19455 |
506.56 |
| Dec 08 2015 |
19746 |
506.56 |
| Dec 01 2015 |
19823 |
506.56 |
| Nov 24 2015 |
19658 |
506.56 |
| Nov 17 2015 |
19316 |
506.56 |
| Nov 10 2015 |
19323 |
506.56 |
| Nov 03 2015 |
19348 |
506.56 |
| Oct 27 2015 |
19339 |
506.56 |
| Oct 20 2015 |
19280 |
506.56 |
| Oct 13 2015 |
18684 |
506.56 |
| Oct 06 2014 |
15484 |
480.45 |
| Sep 29 2014 |
15690 |
480.45 |
| Sep 22 2014 |
15784 |
480.45 |
| Sep 15 2014 |
15672 |
480.45 |
| Sep 08 2014 |
15650 |
480.45 |
| Sep 01 2014 |
15693 |
480.45 |
| Aug 25 2014 |
15708 |
480.45 |
| Aug 18 2014 |
15713 |
480.45 |
| Aug 11 2014 |
15713 |
480.45 |
| Aug 04 2014 |
15713 |
480.45 |
| Jul 28 2014 |
15713 |
480.45 |
| Jul 21 2014 |
15732 |
480.45 |
| Jul 14 2014 |
15732 |
480.45 |
| Jul 07 2014 |
15732 |
480.45 |
| Jun 30 2014 |
15732 |
480.45 |
| Jun 23 2014 |
15732 |
480.45 |
| Jun 16 2014 |
15732 |
480.45 |
| Jun 09 2014 |
15732 |
480.45 |
| Jun 02 2014 |
15732 |
480.45 |
| May 26 2014 |
15732 |
480.45 |
| May 19 2014 |
15732 |
480.45 |
| May 12 2014 |
15733 |
480.45 |
| May 05 2014 |
15733 |
480.45 |
| Apr 28 2014 |
15734 |
480.45 |
| Apr 21 2014 |
15734 |
480.45 |
| Apr 14 2014 |
15754 |
480.45 |
| Apr 07 2014 |
15754 |
480.45 |
| Mar 31 2014 |
15755 |
480.45 |
| Mar 24 2014 |
15755 |
480.45 |
| Mar 17 2014 |
15755 |
480.45 |
| Mar 10 2014 |
15755 |
480.45 |
| Mar 03 2014 |
15755 |
480.45 |
| Feb 24 2014 |
15750 |
480.45 |
| Feb 17 2014 |
15764 |
480.45 |
| Feb 10 2014 |
15763 |
480.45 |
| Feb 03 2014 |
15751 |
480.45 |
| Jan 27 2014 |
15817 |
480.45 |
| Jan 20 2014 |
15778 |
480.45 |
| Jan 13 2014 |
15588 |
480.45 |
| Jan 06 2014 |
15560 |
480.45 |
| Dec 30 2013 |
15697 |
480.45 |
| Dec 23 2013 |
15481 |
480.45 |
| Dec 16 2013 |
15312 |
480.45 |
| Dec 09 2013 |
15327 |
480.45 |
| Dec 02 2013 |
15538 |
480.45 |
| Nov 25 2013 |
15790 |
480.45 |
| Nov 18 2013 |
15905 |
480.45 |
| Nov 11 2013 |
15901 |
480.45 |
| Nov 04 2013 |
15776 |
480.45 |
| Oct 28 2013 |
15623 |
480.45 |
| Oct 21 2013 |
15315 |
480.45 |
| Sep 20 2012 |
8468 |
407.37 |
| Sep 13 2012 |
8403 |
407.37 |
| Jan 19 2012 |
7694 |
407.37 |
| Dec 29 2011 |
7622 |
407.37 |
| Dec 13 2011 |
7535 |
407.37 |
| Dec 09 2011 |
7532 |
407.37 |
| Dec 01 2011 |
7507 |
407.37 |
| Nov 25 2011 |
7767 |
409.47 |
| Nov 17 2011 |
7675 |
409.51 |
| Nov 10 2011 |
7758 |
409.54 |
| Nov 04 2011 |
7736 |
409.57 |
| Oct 28 2011 |
7737 |
409.6 |
| Oct 21 2011 |
7807 |
409.63 |
| Oct 14 2011 |
7725 |
409.66 |
| Oct 07 2011 |
7521 |
409.68 |
| Sep 30 2011 |
7965 |
416.39 |
| Sep 27 2011 |
7789 |
416.39 |
| Sep 23 2011 |
7592 |
414.97 |
| Sep 16 2011 |
7418 |
414.97 |
| Sep 09 2011 |
7252 |
414.97 |
