| Nov 03 2015 |
9457 |
411.56 |
| Oct 27 2015 |
9451 |
411.56 |
| Oct 20 2015 |
9360 |
411.56 |
| Oct 13 2015 |
8451 |
405.78 |
| Oct 06 2015 |
8470 |
405.78 |
| Sep 29 2015 |
8523 |
405.78 |
| Sep 22 2015 |
12432 |
405.78 |
| Sep 15 2015 |
26905 |
405.78 |
| Sep 14 2015 |
8298 |
405.78 |
| Sep 07 2015 |
8349 |
405.78 |
| Aug 31 2015 |
8299 |
405.78 |
| Aug 24 2015 |
8262 |
405.78 |
| Aug 17 2015 |
8270 |
405.78 |
| Aug 10 2015 |
8274 |
405.78 |
| Aug 03 2015 |
8274 |
405.78 |
| Jul 27 2015 |
8274 |
405.78 |
| Jul 20 2015 |
8274 |
405.78 |
| Jul 13 2015 |
8274 |
405.78 |
| Jul 06 2015 |
8274 |
405.78 |
| Jun 29 2015 |
8274 |
405.78 |
| Jun 22 2015 |
8274 |
405.78 |
| Jun 15 2015 |
8274 |
405.78 |
| Jun 08 2015 |
8344 |
405.78 |
| Jun 01 2015 |
8344 |
405.78 |
| May 25 2015 |
8344 |
405.78 |
| May 18 2015 |
8344 |
405.78 |
| May 11 2015 |
8344 |
405.78 |
| May 04 2015 |
8344 |
405.78 |
| Apr 27 2015 |
8336 |
405.78 |
| Apr 20 2015 |
8328 |
405.78 |
| Apr 13 2015 |
8327 |
405.78 |
| Apr 06 2015 |
8340 |
405.78 |
| Mar 30 2015 |
8340 |
405.78 |
| Mar 23 2015 |
8350 |
405.78 |
| Mar 16 2015 |
8345 |
405.78 |
| Mar 09 2015 |
8344 |
405.78 |
| Mar 02 2015 |
8336 |
405.78 |
| Feb 23 2015 |
8266 |
405.78 |
| Feb 16 2015 |
8262 |
405.78 |
| Feb 09 2015 |
8272 |
405.78 |
| Feb 02 2015 |
8279 |
405.78 |
| Jan 26 2015 |
8275 |
405.78 |
| Jan 19 2015 |
8261 |
405.78 |
| Jan 12 2015 |
8147 |
405.78 |
| Jan 05 2015 |
8381 |
405.78 |
| Dec 29 2014 |
8374 |
405.78 |
| Dec 22 2014 |
8407 |
405.78 |
| Dec 15 2014 |
8237 |
405.78 |
| Dec 08 2014 |
8293 |
405.78 |
| Dec 01 2014 |
8322 |
405.78 |
| Nov 24 2014 |
8355 |
405.78 |
| Nov 17 2014 |
7956 |
400 |
| Nov 10 2014 |
7999 |
400 |
| Oct 06 2014 |
11495 |
440.34 |
| Sep 29 2014 |
12800 |
452.01 |
| Sep 22 2014 |
12849 |
452.01 |
| Sep 15 2014 |
12766 |
452.01 |
| Sep 08 2014 |
12745 |
452.01 |
| Sep 01 2014 |
12803 |
452.01 |
| Aug 25 2014 |
12816 |
452.01 |
| Aug 18 2014 |
12816 |
452.01 |
| Aug 11 2014 |
12816 |
452.01 |
| Aug 04 2014 |
12816 |
452.01 |
| Jul 28 2014 |
12816 |
452.01 |
| Jul 21 2014 |
12835 |
452.01 |
| Jul 14 2014 |
12835 |
452.01 |
| Jul 07 2014 |
12835 |
452.01 |
| Jun 30 2014 |
12835 |
452.01 |
| Jun 23 2014 |
12835 |
452.01 |
| Jun 16 2014 |
12835 |
452.01 |
| Jun 09 2014 |
12835 |
452.01 |
| Jun 02 2014 |
12835 |
452.01 |
| May 26 2014 |
12835 |
452.01 |
| May 19 2014 |
12835 |
452.01 |
| May 12 2014 |
12837 |
452.01 |
| May 05 2014 |
12837 |
452.01 |
| Apr 28 2014 |
12838 |
452.01 |
| Apr 21 2014 |
12838 |
452.01 |
| Apr 14 2014 |
12857 |
452.01 |
| Apr 07 2014 |
12857 |
452.01 |
| Mar 31 2014 |
12858 |
452.01 |
| Mar 24 2014 |
12858 |
452.01 |
| Mar 17 2014 |
12858 |
452.01 |
| Mar 10 2014 |
12858 |
452.01 |
| Mar 03 2014 |
12858 |
452.01 |
| Feb 24 2014 |
12852 |
452.01 |
| Feb 17 2014 |
12865 |
452.01 |
| Feb 10 2014 |
12863 |
452.01 |
| Feb 03 2014 |
12847 |
452.01 |
| Jan 27 2014 |
12908 |
452.01 |
| Jan 20 2014 |
12862 |
452.01 |
| Jan 13 2014 |
12685 |
452.01 |
| Jan 06 2014 |
12620 |
452.01 |
| Dec 30 2013 |
12738 |
452.01 |
| Dec 23 2013 |
12537 |
452.01 |
| Dec 16 2013 |
12375 |
452.01 |
| Dec 09 2013 |
12426 |
452.01 |
| Dec 02 2013 |
12598 |
452.01 |
| Nov 25 2013 |
12818 |
452.01 |
| Nov 18 2013 |
12935 |
452.01 |
| Nov 11 2013 |
12887 |
452.01 |
| Nov 04 2013 |
10238 |
426.06 |
| Oct 28 2013 |
9545 |
418.93 |
| Oct 21 2013 |
5982 |
374.16 |
| Oct 14 2013 |
5956 |
374.16 |
| Oct 07 2013 |
5983 |
374.16 |
| Sep 30 2013 |
5984 |
374.16 |
| Sep 23 2013 |
5948 |
374.16 |
| Sep 16 2013 |
4325 |
346.43 |
| Sep 09 2013 |
4330 |
346.43 |
| Sep 02 2013 |
4353 |
346.43 |
| Aug 26 2013 |
4336 |
346.43 |
| Aug 19 2013 |
4345 |
346.43 |
| Aug 12 2013 |
4346 |
346.43 |
| Aug 05 2013 |
4347 |
346.43 |
| Jul 29 2013 |
4347 |
346.43 |
| Jul 22 2013 |
4360 |
346.43 |
| Jul 15 2013 |
4360 |
346.43 |
| Jul 08 2013 |
4359 |
346.43 |
| Jul 01 2013 |
4359 |
346.43 |
| Jun 24 2013 |
4359 |
346.43 |
| Jun 17 2013 |
4359 |
346.43 |
| Jun 10 2013 |
4359 |
346.43 |
| Jun 03 2013 |
4359 |
346.43 |
| May 27 2013 |
4359 |
346.43 |
| May 20 2013 |
4359 |
346.43 |
| May 13 2013 |
4359 |
346.43 |
| May 06 2013 |
4359 |
346.43 |
| Apr 29 2013 |
4359 |
346.43 |
| Apr 22 2013 |
4355 |
346.43 |
| Apr 15 2013 |
4362 |
346.43 |
| Apr 08 2013 |
4362 |
346.43 |
| Apr 01 2013 |
4362 |
346.43 |
| Mar 25 2013 |
4361 |
346.43 |
| Mar 18 2013 |
4361 |
346.43 |
| Mar 11 2013 |
4361 |
346.43 |
| Mar 04 2013 |
4361 |
346.43 |
| Feb 25 2013 |
4361 |
346.43 |
| Feb 18 2013 |
4372 |
346.43 |
| Feb 11 2013 |
4380 |
346.43 |
| Feb 04 2013 |
4363 |
346.43 |
| Jan 28 2013 |
4387 |
346.43 |
| Jan 21 2013 |
4399 |
346.43 |
| Jan 14 2013 |
4452 |
346.43 |
| Jan 07 2013 |
4426 |
346.43 |
| Dec 31 2012 |
4439 |
346.43 |
| Dec 24 2012 |
4437 |
346.43 |
| Dec 17 2012 |
4432 |
346.43 |
| Dec 10 2012 |
4413 |
346.43 |
| Dec 03 2012 |
4483 |
346.43 |
| Nov 26 2012 |
4391 |
346.43 |
| Nov 19 2012 |
3117 |
318.7 |
| Nov 12 2012 |
3134 |
318.7 |
| Nov 05 2012 |
3166 |
318.7 |
| Oct 29 2012 |
3210 |
318.7 |
| Oct 22 2012 |
3229 |
318.7 |
| Oct 15 2012 |
3222 |
318.7 |
| Jan 19 2012 |
11841 |
459 |
| Dec 29 2011 |
11761 |
459 |
| Dec 13 2011 |
11614 |
459 |
| Dec 09 2011 |
11647 |
459 |
| Dec 01 2011 |
11645 |
459 |
| Nov 25 2011 |
11774 |
459 |
| Nov 17 2011 |
11702 |
459 |
| Nov 10 2011 |
11907 |
459 |
| Nov 04 2011 |
11896 |
459 |
| Oct 28 2011 |
11818 |
459 |
| Oct 21 2011 |
11948 |
459 |
| Oct 14 2011 |
11803 |
459 |
| Oct 07 2011 |
11523 |
459 |
| Sep 30 2011 |
11425 |
459 |
| Sep 27 2011 |
11140 |
459 |
| Sep 23 2011 |
11047 |
459 |
| Sep 16 2011 |
10763 |
459 |
| Sep 09 2011 |
10520 |
459 |
