| Nov 12 2010 |
17513 |
563.82 |
| Nov 04 2010 |
18016 |
568.73 |
| Oct 28 2010 |
18620 |
586.57 |
| Oct 22 2010 |
18269 |
583.53 |
| Oct 14 2010 |
18005 |
583.26 |
| Oct 05 2010 |
15224 |
555.94 |
| Sep 29 2010 |
15491 |
554.74 |
| Sep 24 2010 |
14863 |
554.74 |
| Sep 17 2010 |
14235 |
554.74 |
| Sep 10 2010 |
13522 |
546.1 |
| Aug 15 2010 |
11139 |
540.71 |
| Jan 29 2010 |
13486 |
546.1 |
| Jan 15 2010 |
13432 |
546.1 |
| Jan 08 2010 |
13288 |
546.1 |
| Dec 18 2009 |
12842 |
546.1 |
| Dec 09 2009 |
12774 |
548.54 |
| Dec 04 2009 |
12427 |
548.83 |
| Nov 27 2009 |
12316 |
548.83 |
| Nov 20 2009 |
11881 |
548.83 |
| Nov 13 2009 |
11244 |
548.83 |
| Nov 06 2009 |
11102 |
548.83 |
| Oct 30 2009 |
14054 |
567.74 |
| Oct 23 2009 |
13910 |
574.99 |
| Oct 16 2009 |
13609 |
573.55 |
| Oct 09 2009 |
13453 |
573.55 |
| Oct 02 2009 |
13015 |
576.99 |
| Sep 25 2009 |
12993 |
592.16 |
| Sep 18 2009 |
13090 |
600.41 |
| Sep 11 2009 |
12961 |
600.41 |
| Jan 30 2009 |
12756 |
600.41 |
| Jan 09 2009 |
11554 |
600.41 |
| Dec 18 2008 |
11308 |
600.41 |
| Dec 12 2008 |
11261 |
600.41 |
| Dec 05 2008 |
11889 |
619.56 |
| Nov 28 2008 |
11490 |
619.21 |
| Nov 21 2008 |
11617 |
626.16 |
| Nov 14 2008 |
11322 |
628.97 |
| Nov 07 2008 |
11508 |
644.44 |
| Oct 31 2008 |
10956 |
653.05 |
| Oct 24 2008 |
10820 |
672.85 |
| Oct 17 2008 |
9812 |
681.57 |
| Oct 10 2008 |
9426 |
681.09 |
| Oct 03 2008 |
8568 |
680.84 |
| Sep 26 2008 |
8033 |
688.02 |
| Sep 19 2008 |
7886 |
688.02 |
| Feb 01 2008 |
7495 |
688.02 |
| Dec 12 2007 |
7318 |
688.02 |
| Dec 07 2007 |
7266 |
688.02 |
| Nov 30 2007 |
7184 |
693.54 |
| Nov 23 2007 |
7152 |
699.96 |
| Nov 16 2007 |
7329 |
699.96 |
| Nov 09 2007 |
7221 |
715.32 |
| Nov 02 2007 |
7006 |
715.04 |
