| Sep 30 2013 |
29081 |
656.66 |
| Sep 23 2013 |
29043 |
656.66 |
| Sep 16 2013 |
29505 |
678.07 |
| Sep 09 2013 |
29349 |
678.07 |
| Sep 02 2013 |
29596 |
678.07 |
| Aug 26 2013 |
29519 |
678.07 |
| Aug 19 2013 |
29545 |
678.07 |
| Aug 12 2013 |
29546 |
678.07 |
| Aug 05 2013 |
29548 |
678.07 |
| Jul 29 2013 |
29549 |
678.07 |
| Jul 22 2013 |
29594 |
678.07 |
| Jul 15 2013 |
29593 |
678.07 |
| Jul 08 2013 |
29594 |
678.07 |
| Jul 01 2013 |
29594 |
678.07 |
| Jun 24 2013 |
29595 |
678.07 |
| Jun 17 2013 |
29595 |
678.07 |
| Jun 10 2013 |
29595 |
678.07 |
| Jun 03 2013 |
29595 |
678.07 |
| May 27 2013 |
29595 |
678.07 |
| May 20 2013 |
29595 |
678.07 |
| May 13 2013 |
29595 |
678.07 |
| May 06 2013 |
29595 |
678.07 |
| Apr 29 2013 |
29595 |
678.07 |
| Apr 22 2013 |
29556 |
678.07 |
| Apr 15 2013 |
29564 |
678.07 |
| Apr 08 2013 |
29564 |
678.07 |
| Apr 01 2013 |
29564 |
678.07 |
| Mar 25 2013 |
29544 |
678.07 |
| Mar 18 2013 |
29544 |
678.07 |
| Mar 11 2013 |
29544 |
678.07 |
| Mar 04 2013 |
29544 |
678.07 |
| Feb 25 2013 |
29544 |
678.07 |
| Feb 18 2013 |
29542 |
678.07 |
| Feb 11 2013 |
29551 |
678.07 |
| Feb 04 2013 |
29522 |
678.07 |
| Jan 28 2013 |
29570 |
678.07 |
| Jan 21 2013 |
29596 |
678.07 |
| Jan 14 2013 |
29717 |
678.07 |
| Jan 07 2013 |
29684 |
678.07 |
| Dec 31 2012 |
29669 |
678.07 |
| Dec 24 2012 |
29699 |
678.07 |
| Dec 17 2012 |
29643 |
678.07 |
| Dec 10 2012 |
29368 |
678.07 |
| Dec 03 2012 |
29683 |
678.07 |
| Nov 26 2012 |
29526 |
678.07 |
| Nov 19 2012 |
29589 |
678.92 |
| Nov 12 2012 |
30063 |
688.23 |
| Nov 05 2012 |
29324 |
666.11 |
| Oct 29 2012 |
29500 |
666.11 |
| Oct 22 2012 |
28710 |
654.24 |
| Oct 15 2012 |
28394 |
653.61 |
| Oct 02 2012 |
27801 |
665.51 |
| Sep 26 2012 |
27784 |
665.51 |
| Sep 20 2012 |
26997 |
655.96 |
| Sep 13 2012 |
26553 |
655.96 |
| Jan 19 2012 |
25566 |
649.58 |
| Dec 29 2011 |
25434 |
649.54 |
| Dec 13 2011 |
25122 |
649.51 |
| Dec 09 2011 |
25130 |
649.5 |
| Dec 01 2011 |
24903 |
643.86 |
| Nov 25 2011 |
25220 |
643.86 |
| Nov 17 2011 |
24297 |
628.18 |
| Nov 10 2011 |
24671 |
628.19 |
| Nov 04 2011 |
25511 |
641.93 |
| Oct 28 2011 |
25063 |
636.57 |
| Oct 21 2011 |
23480 |
608.03 |
| Oct 14 2011 |
23283 |
607.99 |
| Oct 07 2011 |
22839 |
607.95 |
| Sep 30 2011 |
22644 |
607.92 |
| Sep 27 2011 |
21141 |
593.45 |
| Sep 23 2011 |
21065 |
593.43 |
| Sep 16 2011 |
19283 |
577.23 |
| Sep 09 2011 |
14497 |
512.14 |
