| Oct 11 2019 |
28227 |
618.54 |
| Oct 04 2019 |
28314 |
618.54 |
| Sep 27 2019 |
28230 |
618.54 |
| Sep 20 2019 |
27911 |
618.54 |
| Sep 13 2019 |
27740 |
618.54 |
| Sep 06 2019 |
27187 |
618.54 |
| Aug 30 2019 |
27299 |
618.54 |
| Aug 23 2019 |
27317 |
618.54 |
| Aug 16 2019 |
27046 |
618.54 |
| Aug 09 2019 |
27046 |
618.54 |
| Aug 02 2019 |
27062 |
618.54 |
| Jul 26 2019 |
27079 |
618.54 |
| Jul 19 2019 |
27093 |
618.54 |
| Jul 12 2019 |
27142 |
618.54 |
| Jul 05 2019 |
27159 |
618.54 |
| Jun 28 2019 |
27217 |
618.54 |
| Jun 21 2019 |
27248 |
618.54 |
| Jun 14 2019 |
27238 |
618.54 |
| Jun 07 2019 |
27213 |
618.54 |
| May 31 2019 |
27248 |
618.54 |
| May 24 2019 |
27254 |
618.54 |
| May 17 2019 |
27303 |
618.54 |
| May 10 2019 |
27293 |
618.54 |
| May 03 2019 |
27322 |
618.54 |
| Apr 26 2019 |
27317 |
618.54 |
| Apr 19 2019 |
27321 |
618.54 |
| Apr 12 2019 |
27332 |
618.54 |
| Apr 05 2019 |
27332 |
618.54 |
| Mar 29 2019 |
27333 |
618.54 |
| Mar 22 2019 |
27314 |
618.54 |
| Mar 15 2019 |
27328 |
618.54 |
| Mar 08 2019 |
27231 |
618.54 |
| Mar 01 2019 |
27238 |
618.54 |
| Feb 22 2019 |
27228 |
618.54 |
| Feb 15 2019 |
27237 |
618.54 |
| Feb 08 2019 |
27195 |
618.54 |
| Feb 01 2019 |
27222 |
618.54 |
| Jan 25 2019 |
27238 |
618.54 |
| Jan 18 2019 |
26712 |
618.54 |
| Jan 11 2019 |
27450 |
618.54 |
| Jan 04 2019 |
27621 |
618.54 |
| Dec 28 2018 |
27529 |
618.54 |
| Dec 21 2018 |
27320 |
618.54 |
| Dec 14 2018 |
27525 |
618.54 |
| Dec 07 2018 |
27886 |
618.54 |
| Nov 30 2018 |
28305 |
618.54 |
| Nov 23 2018 |
28624 |
618.54 |
| Nov 16 2018 |
29310 |
618.54 |
| Nov 09 2018 |
29528 |
618.54 |
| Nov 02 2018 |
29756 |
618.54 |
| Oct 26 2018 |
29662 |
618.54 |
| Oct 19 2018 |
29866 |
618.54 |
| Feb 02 2018 |
24198 |
557.39 |
| Jan 26 2018 |
24232 |
557.39 |
| Jan 19 2018 |
24145 |
557.39 |
| Jan 12 2018 |
23675 |
557.39 |
| Jan 05 2018 |
23884 |
557.39 |
| Dec 29 2017 |
23951 |
557.39 |
| Dec 22 2017 |
23943 |
557.39 |
| Dec 15 2017 |
23948 |
557.39 |
| Dec 08 2017 |
24370 |
557.39 |
| Dec 01 2017 |
24650 |
557.39 |
| Nov 24 2017 |
24700 |
557.39 |
| Nov 17 2017 |
25005 |
557.39 |
| Nov 10 2017 |
25673 |
557.39 |
| Nov 03 2017 |
25796 |
557.39 |
| Oct 27 2017 |
25900 |
557.39 |
| Oct 20 2017 |
25828 |
557.39 |
| Oct 13 2017 |
25551 |
557.39 |
| Oct 06 2017 |
25299 |
557.39 |
| Sep 29 2017 |
25259 |
557.39 |
| Sep 22 2017 |
25138 |
557.39 |
| Sep 15 2017 |
25096 |
557.39 |
| Sep 08 2017 |
24820 |
557.39 |
| Sep 01 2017 |
24846 |
557.39 |
| Aug 25 2017 |
24830 |
557.39 |
| Aug 18 2017 |
24861 |
557.39 |
| Aug 11 2017 |
24729 |
557.39 |
| Aug 04 2017 |
24760 |
557.39 |
| Jul 28 2017 |
24756 |
557.39 |
| Jul 21 2017 |
24783 |
557.39 |
| Jul 14 2017 |
24782 |
557.39 |
| Jul 07 2017 |
24773 |
557.39 |
| Jun 30 2017 |
24783 |
557.39 |
| Jun 23 2017 |
24781 |
557.39 |
| Jun 16 2017 |
24783 |
557.39 |
| Jun 09 2017 |
24750 |
557.39 |
| Jun 02 2017 |
24756 |
557.39 |
| May 26 2017 |
24560 |
557.39 |
| May 19 2017 |
24596 |
557.39 |
| May 12 2017 |
24535 |
557.39 |
| May 05 2017 |
24445 |
557.39 |
| Apr 28 2017 |
24408 |
557.39 |
| Apr 21 2017 |
24379 |
557.39 |
| Apr 14 2017 |
24418 |
557.39 |
| Apr 07 2017 |
24419 |
557.39 |
| Mar 31 2017 |
24418 |
557.39 |
| Mar 24 2017 |
24420 |
557.39 |
| Mar 17 2017 |
24413 |
557.39 |
| Mar 10 2017 |
24432 |
557.39 |
| Mar 03 2017 |
24432 |
557.39 |
| Feb 24 2017 |
24437 |
557.39 |
| Feb 17 2017 |
24455 |
557.39 |
| Feb 10 2017 |
24480 |
557.39 |
| Sep 13 2012 |
7683 |
397.22 |
| Jan 19 2012 |
6163 |
384.91 |
| Dec 29 2011 |
6101 |
384.86 |
| Dec 13 2011 |
6006 |
384.82 |
| Dec 09 2011 |
6011 |
384.81 |
| Dec 01 2011 |
5980 |
384.8 |
| Nov 25 2011 |
6065 |
384.79 |
| Nov 17 2011 |
6020 |
384.77 |
| Nov 10 2011 |
6083 |
384.76 |
| Nov 04 2011 |
6055 |
384.75 |
| Oct 28 2011 |
6029 |
384.73 |
| Oct 21 2011 |
6062 |
384.72 |
| Oct 14 2011 |
6015 |
384.71 |
| Oct 07 2011 |
5807 |
384.7 |
| Sep 30 2011 |
5791 |
384.69 |
| Sep 27 2011 |
5679 |
384.68 |
| Sep 23 2011 |
5607 |
384.68 |
| Sep 16 2011 |
4725 |
370.6 |
| Sep 09 2011 |
4635 |
370.6 |
