| Oct 12 2018 |
28350 |
600.29 |
| Oct 05 2018 |
28088 |
600.29 |
| Sep 28 2018 |
28162 |
600.29 |
| Sep 21 2018 |
28270 |
600.29 |
| Sep 14 2018 |
26708 |
585.71 |
| Sep 07 2018 |
23740 |
552.08 |
| Aug 31 2018 |
23513 |
552.08 |
| Aug 24 2018 |
23433 |
552.08 |
| Aug 17 2018 |
23422 |
552.08 |
| Aug 10 2018 |
23436 |
552.08 |
| Aug 03 2018 |
23467 |
552.08 |
| Jul 27 2018 |
23482 |
552.08 |
| Jul 20 2018 |
23509 |
552.08 |
| Jul 13 2018 |
23509 |
552.08 |
| Jul 06 2018 |
23481 |
552.08 |
| Jun 29 2018 |
23549 |
552.08 |
| Jun 22 2018 |
23549 |
552.08 |
| Jun 15 2018 |
23573 |
552.08 |
| Jun 08 2018 |
23608 |
552.08 |
| Jun 01 2018 |
23590 |
552.08 |
| May 25 2018 |
23619 |
552.08 |
| May 18 2018 |
23567 |
552.08 |
| May 11 2018 |
23596 |
552.08 |
| May 04 2018 |
23702 |
552.08 |
| Apr 27 2018 |
23691 |
552.08 |
| Apr 20 2018 |
23754 |
552.08 |
| Apr 13 2018 |
23747 |
552.08 |
| Apr 06 2018 |
23747 |
552.08 |
| Mar 30 2018 |
23745 |
552.08 |
| Mar 23 2018 |
23745 |
552.08 |
| Mar 16 2018 |
23727 |
552.08 |
| Mar 09 2018 |
23727 |
552.08 |
| Mar 02 2018 |
23736 |
552.08 |
| Feb 23 2018 |
23725 |
552.08 |
| Feb 16 2018 |
23743 |
552.08 |
| Feb 09 2018 |
23735 |
552.08 |
| Feb 02 2018 |
23754 |
552.08 |
| Jan 26 2018 |
23786 |
552.08 |
| Jan 19 2018 |
23699 |
552.08 |
| Jan 12 2018 |
23234 |
552.08 |
| Jan 05 2018 |
23449 |
552.08 |
| Dec 29 2017 |
23513 |
552.08 |
| Dec 22 2017 |
23506 |
552.08 |
| Dec 15 2017 |
23510 |
552.08 |
| Dec 08 2017 |
23945 |
552.08 |
| Dec 01 2017 |
24226 |
552.08 |
| Nov 24 2017 |
24285 |
552.08 |
| Nov 17 2017 |
24570 |
552.08 |
| Nov 10 2017 |
25521 |
555.41 |
| Nov 03 2017 |
25626 |
555.41 |
| Oct 27 2017 |
25723 |
555.41 |
| Oct 20 2017 |
25664 |
555.41 |
| Oct 13 2017 |
25458 |
556.3 |
| Oct 06 2017 |
25221 |
556.3 |
| Sep 29 2017 |
23044 |
533.19 |
| Sep 22 2017 |
22924 |
533.19 |
| Sep 15 2017 |
22040 |
524.45 |
| Sep 08 2017 |
23748 |
545.35 |
| Sep 01 2017 |
23762 |
545.35 |
| Aug 25 2017 |
23767 |
545.35 |
| Aug 18 2017 |
23798 |
545.35 |
| Aug 11 2017 |
23676 |
545.35 |
| Aug 04 2017 |
23708 |
545.35 |
| Jul 28 2017 |
23704 |
545.35 |
| Jul 21 2017 |
23728 |
545.35 |
| Jul 14 2017 |
23728 |
545.35 |
| Jul 07 2017 |
23721 |
545.35 |
| Jun 30 2017 |
23731 |
545.35 |
| Jun 23 2017 |
23730 |
545.35 |
| Jun 16 2017 |
23728 |
545.35 |
| Jun 09 2017 |
23691 |
545.35 |
| Jun 02 2017 |
23697 |
545.35 |
| May 26 2017 |
23510 |
545.35 |
| May 19 2017 |
23551 |
545.35 |
| May 12 2017 |
23491 |
545.35 |
| May 05 2017 |
23408 |
545.35 |
| Apr 28 2017 |
23373 |
545.35 |
| Apr 21 2017 |
23340 |
545.35 |
| Apr 14 2017 |
23376 |
545.35 |
| Apr 07 2017 |
23377 |
545.35 |
| Mar 31 2017 |
23376 |
545.35 |
| Mar 24 2017 |
23378 |
545.35 |
| Mar 17 2017 |
23371 |
545.35 |
| Mar 10 2017 |
23391 |
545.35 |
| Mar 03 2017 |
23391 |
545.35 |
| Feb 24 2017 |
23396 |
545.35 |
| Feb 17 2017 |
23414 |
545.35 |
| Feb 10 2017 |
23438 |
545.35 |
| Feb 03 2017 |
23437 |
545.35 |
| Jan 27 2017 |
23413 |
545.35 |
| Jan 20 2017 |
23423 |
545.35 |
| Jan 13 2017 |
23454 |
545.35 |
| Jan 06 2017 |
23761 |
545.35 |
| Dec 30 2016 |
23856 |
545.35 |
| Dec 23 2016 |
23856 |
545.35 |
| Dec 16 2016 |
23904 |
545.35 |
| Dec 09 2016 |
24071 |
545.35 |
| Dec 02 2016 |
24604 |
545.35 |
| Nov 25 2016 |
24489 |
545.35 |
| Nov 18 2016 |
24863 |
545.35 |
| Nov 11 2016 |
24050 |
533.24 |
| Nov 04 2016 |
24167 |
533.24 |
| Oct 28 2016 |
24169 |
533.24 |
| Oct 21 2016 |
24237 |
533.24 |
| Oct 14 2016 |
24279 |
533.24 |
| Oct 07 2016 |
24129 |
533.24 |
| Sep 30 2016 |
25024 |
542.15 |
| Sep 23 2016 |
25288 |
549.87 |
| Sep 16 2016 |
22895 |
530.15 |
| Sep 09 2016 |
21632 |
520.3 |
| Sep 02 2016 |
21550 |
520.3 |
| Sep 09 2013 |
27706 |
641.19 |
| Sep 02 2013 |
27927 |
641.19 |
| Aug 26 2013 |
27857 |
641.19 |
| Aug 19 2013 |
27882 |
641.19 |
| Aug 12 2013 |
27882 |
641.19 |
| Aug 05 2013 |
27884 |
641.19 |
| Jul 29 2013 |
27885 |
641.19 |
| Jul 22 2013 |
27930 |
641.19 |
| Jul 15 2013 |
27930 |
641.19 |
| Jul 08 2013 |
27931 |
641.19 |
| Jul 01 2013 |
27931 |
641.19 |
| Jun 24 2013 |
27932 |
641.19 |
| Jun 17 2013 |
27932 |
641.19 |
| Jun 10 2013 |
27932 |
641.19 |
| Jun 03 2013 |
27932 |
641.19 |
| May 27 2013 |
27932 |
641.19 |
| May 20 2013 |
27932 |
641.19 |
| May 13 2013 |
27932 |
641.19 |
| May 06 2013 |
27932 |
641.19 |
| Apr 29 2013 |
27932 |
641.19 |
| Apr 22 2013 |
27894 |
641.19 |
| Apr 15 2013 |
27902 |
641.19 |
| Apr 08 2013 |
27902 |
641.19 |
| Apr 01 2013 |
27902 |
641.19 |
| Mar 25 2013 |
27885 |
641.19 |
| Mar 18 2013 |
27885 |
641.19 |
| Mar 11 2013 |
27885 |
641.19 |
| Mar 04 2013 |
27885 |
641.19 |
| Feb 25 2013 |
27885 |
641.19 |
| Feb 18 2013 |
27882 |
641.19 |
| Feb 11 2013 |
27891 |
641.19 |
| Feb 04 2013 |
27857 |
641.19 |
| Jan 28 2013 |
27910 |
641.19 |
| Jan 21 2013 |
27923 |
641.19 |
| Jan 14 2013 |
28047 |
641.19 |
| Jan 07 2013 |
27999 |
641.19 |
| Dec 31 2012 |
27985 |
641.19 |
| Dec 24 2012 |
28001 |
641.19 |
| Dec 17 2012 |
27962 |
641.19 |
| Dec 10 2012 |
27711 |
641.19 |
| Dec 03 2012 |
28004 |
641.19 |
| Nov 26 2012 |
27835 |
641.19 |
| Nov 19 2012 |
27857 |
641.19 |
| Nov 12 2012 |
28012 |
641.19 |
| Nov 05 2012 |
28038 |
641.19 |
| Oct 29 2012 |
28249 |
641.19 |
| Oct 22 2012 |
27984 |
641.19 |
| Oct 15 2012 |
27723 |
641.19 |
| Oct 02 2012 |
26627 |
641.19 |
| Sep 26 2012 |
26614 |
641.19 |
| Sep 20 2012 |
26249 |
641.19 |
| Dec 03 2010 |
13595 |
499.89 |
| Nov 26 2010 |
13587 |
499.89 |
| Nov 19 2010 |
13481 |
499.89 |
| Nov 12 2010 |
13273 |
499.89 |
| Nov 04 2010 |
14308 |
513.48 |
| Oct 28 2010 |
12857 |
498.55 |
| Oct 22 2010 |
13563 |
510.54 |
| Oct 14 2010 |
13341 |
510.57 |
| Oct 05 2010 |
12989 |
519.38 |
| Sep 29 2010 |
14670 |
540.27 |
| Sep 24 2010 |
14075 |
540.27 |
| Sep 17 2010 |
13503 |
540.27 |
| Sep 10 2010 |
13129 |
539.72 |
| Aug 15 2010 |
9804 |
511.32 |
| Jan 29 2010 |
13722 |
550.83 |
| Jan 15 2010 |
13666 |
550.83 |
| Jan 08 2010 |
13521 |
550.83 |
| Dec 18 2009 |
13079 |
550.83 |
| Dec 09 2009 |
13331 |
559.32 |
| Dec 04 2009 |
12984 |
559.32 |
| Nov 27 2009 |
12853 |
559.32 |
| Nov 20 2009 |
12398 |
559.32 |
| Nov 13 2009 |
11738 |
559.32 |
| Nov 06 2009 |
11829 |
565.26 |
| Oct 30 2009 |
12738 |
542.32 |
| Oct 23 2009 |
12484 |
547.19 |
| Oct 16 2009 |
12250 |
547.19 |
| Oct 09 2009 |
11893 |
542.25 |
| Oct 02 2009 |
10371 |
523.04 |
| Sep 25 2009 |
9823 |
523.04 |
| Sep 18 2009 |
9610 |
523.04 |
| Sep 11 2009 |
9239 |
516.99 |
| Jan 30 2009 |
9063 |
516.99 |
| Jan 09 2009 |
8335 |
516.99 |
| Dec 18 2008 |
8119 |
516.99 |
| Dec 12 2008 |
8104 |
516.99 |
| Dec 05 2008 |
9438 |
549.3 |
| Nov 28 2008 |
9190 |
549.72 |
| Nov 21 2008 |
10126 |
578.09 |
| Nov 14 2008 |
10183 |
588.31 |
| Nov 07 2008 |
10880 |
616.93 |
| Oct 31 2008 |
10772 |
643.93 |
| Oct 24 2008 |
10764 |
668.84 |
| Oct 17 2008 |
9554 |
659.49 |
| Oct 10 2008 |
9181 |
658.35 |
| Oct 03 2008 |
8339 |
658.35 |
| Sep 26 2008 |
7749 |
658.35 |
| Sep 19 2008 |
7904 |
690.02 |
| Feb 01 2008 |
7503 |
688.98 |
| Dec 12 2007 |
7326 |
688.98 |
| Dec 07 2007 |
7273 |
688.98 |
| Nov 30 2007 |
7159 |
688.98 |
| Nov 23 2007 |
7094 |
688.98 |
| Nov 16 2007 |
7266 |
688.98 |
| Nov 09 2007 |
7112 |
688.98 |
| Nov 02 2007 |
6831 |
675.86 |
