| Sep 15 2015 |
3058 |
380.5 |
| Sep 14 2015 |
6409 |
380.5 |
| Sep 07 2015 |
6436 |
380.5 |
| Aug 31 2015 |
6408 |
380.5 |
| Aug 24 2015 |
6372 |
380.5 |
| Aug 17 2015 |
6379 |
380.5 |
| Aug 10 2015 |
6386 |
380.5 |
| Aug 03 2015 |
6386 |
380.5 |
| Jul 27 2015 |
6386 |
380.5 |
| Jul 20 2015 |
6386 |
380.5 |
| Jul 13 2015 |
6386 |
380.5 |
| Jul 06 2015 |
6386 |
380.5 |
| Jun 29 2015 |
6386 |
380.5 |
| Jun 22 2015 |
6386 |
380.5 |
| Jun 15 2015 |
6386 |
380.5 |
| Jun 08 2015 |
6444 |
380.5 |
| Jun 01 2015 |
6444 |
380.5 |
| May 25 2015 |
6444 |
380.5 |
| May 18 2015 |
6444 |
380.5 |
| May 11 2015 |
6444 |
380.5 |
| May 04 2015 |
6444 |
380.5 |
| Apr 27 2015 |
6441 |
380.5 |
| Apr 20 2015 |
6434 |
380.5 |
| Apr 13 2015 |
6433 |
380.5 |
| Apr 06 2015 |
6439 |
380.5 |
| Mar 30 2015 |
6439 |
380.5 |
| Mar 23 2015 |
6450 |
380.5 |
| Mar 16 2015 |
6445 |
380.5 |
| Mar 09 2015 |
6444 |
380.5 |
| Mar 02 2015 |
6438 |
380.5 |
| Feb 23 2015 |
6380 |
380.5 |
| Feb 16 2015 |
6379 |
380.5 |
| Feb 09 2015 |
6388 |
380.5 |
| Feb 02 2015 |
6392 |
380.5 |
| Jan 26 2015 |
6397 |
380.5 |
| Jan 19 2015 |
6380 |
380.5 |
| Jan 12 2015 |
6286 |
380.5 |
| Jan 05 2015 |
6483 |
380.5 |
| Dec 29 2014 |
6470 |
380.5 |
| Dec 22 2014 |
6499 |
380.5 |
| Dec 15 2014 |
6358 |
380.5 |
| Dec 08 2014 |
6413 |
380.5 |
| Dec 01 2014 |
6444 |
380.5 |
| Nov 24 2014 |
6477 |
380.5 |
| Nov 17 2014 |
6505 |
380.5 |
| Nov 10 2014 |
6561 |
380.5 |
| Nov 03 2014 |
6491 |
380.5 |
| Oct 27 2014 |
6513 |
380.5 |
| Oct 20 2014 |
6607 |
380.5 |
| Oct 13 2014 |
6500 |
380.5 |
| Oct 06 2014 |
6472 |
380.5 |
| Sep 29 2014 |
6545 |
380.5 |
| Sep 22 2014 |
6584 |
380.5 |
| Sep 16 2013 |
13996 |
469.13 |
| Sep 09 2013 |
13995 |
469.13 |
| Sep 02 2013 |
14084 |
469.13 |
| Aug 26 2013 |
14045 |
469.13 |
| Aug 19 2013 |
14059 |
469.13 |
| Aug 12 2013 |
14059 |
469.13 |
| Aug 05 2013 |
14061 |
469.13 |
| Jul 29 2013 |
14062 |
469.13 |
| Jul 22 2013 |
14101 |
469.13 |
| Jul 15 2013 |
14101 |
469.13 |
| Jul 08 2013 |
14101 |
469.13 |
| Jul 01 2013 |
14101 |
469.13 |
| Jun 24 2013 |
14102 |
469.13 |
| Jun 17 2013 |
14101 |
469.13 |
| Jun 10 2013 |
14101 |
469.13 |
| Jun 03 2013 |
14101 |
469.13 |
| May 27 2013 |
14101 |
469.13 |
| May 20 2013 |
14102 |
469.13 |
| May 13 2013 |
14101 |
469.13 |
| May 06 2013 |
14101 |
469.13 |
| Apr 29 2013 |
14102 |
469.13 |
| Apr 22 2013 |
14061 |
469.13 |
| Apr 15 2013 |
14069 |
469.13 |
| Apr 08 2013 |
14068 |
469.13 |
| Apr 01 2013 |
14069 |
469.13 |
| Mar 25 2013 |
14060 |
469.13 |
| Mar 18 2013 |
14060 |
469.13 |
| Mar 11 2013 |
14061 |
469.13 |
| Mar 04 2013 |
14060 |
469.13 |
| Feb 25 2013 |
14060 |
469.13 |
| Feb 18 2013 |
14069 |
469.13 |
| Feb 11 2013 |
14078 |
469.13 |
| Feb 04 2013 |
14046 |
469.13 |
| Jan 28 2013 |
14087 |
469.13 |
| Jan 21 2013 |
14110 |
469.13 |
| Jan 14 2013 |
14194 |
469.13 |
| Jan 07 2013 |
14145 |
469.13 |
| Dec 31 2012 |
14146 |
469.13 |
| Dec 24 2012 |
14146 |
469.13 |
| Dec 17 2012 |
14167 |
469.13 |
| Dec 10 2012 |
14033 |
469.13 |
| Dec 03 2012 |
14211 |
469.13 |
| Nov 26 2012 |
14125 |
469.13 |
| Nov 19 2012 |
14182 |
469.13 |
| Nov 12 2012 |
14280 |
469.13 |
| Nov 05 2012 |
14278 |
469.13 |
| Oct 29 2012 |
14411 |
469.13 |
| Oct 22 2012 |
14397 |
469.13 |
| Oct 15 2012 |
14201 |
469.13 |
| Oct 02 2012 |
13857 |
469.13 |
| Nov 25 2011 |
6360 |
389.53 |
| Nov 17 2011 |
6319 |
389.53 |
| Nov 10 2011 |
6406 |
389.53 |
| Nov 04 2011 |
6369 |
389.53 |
| Oct 28 2011 |
6338 |
389.53 |
| Oct 21 2011 |
6379 |
389.53 |
| Oct 14 2011 |
6321 |
389.53 |
| Oct 07 2011 |
6127 |
389.53 |
| Sep 30 2011 |
6086 |
389.53 |
| Sep 27 2011 |
5966 |
389.53 |
| Sep 23 2011 |
5889 |
389.53 |
| Sep 16 2011 |
5729 |
389.53 |
| Sep 09 2011 |
5627 |
389.53 |
