| Jan 13 2014 |
585 |
228.67 |
| Jan 06 2014 |
576 |
228.67 |
| Dec 30 2013 |
598 |
228.67 |
| Dec 23 2013 |
525 |
228.67 |
| Dec 16 2013 |
523 |
228.67 |
| Sep 20 2012 |
7706 |
396.98 |
| Sep 13 2012 |
7665 |
396.98 |
| Jan 19 2012 |
4614 |
357.83 |
| Dec 29 2011 |
4541 |
357.84 |
| Dec 13 2011 |
4474 |
357.85 |
| Dec 09 2011 |
4499 |
357.85 |
| Dec 01 2011 |
4491 |
357.85 |
| Nov 25 2011 |
4962 |
366.14 |
| Nov 17 2011 |
4943 |
366.32 |
| Nov 10 2011 |
4993 |
366.48 |
| Nov 04 2011 |
5000 |
366.61 |
| Oct 28 2011 |
4187 |
351.71 |
| Oct 21 2011 |
4221 |
351.84 |
| Oct 14 2011 |
4194 |
351.97 |
| Oct 07 2011 |
4063 |
352.09 |
| Sep 30 2011 |
4062 |
352.21 |
| Sep 27 2011 |
3996 |
352.26 |
| Sep 23 2011 |
3609 |
344.57 |
| Sep 16 2011 |
3536 |
344.88 |
| Sep 09 2011 |
6892 |
409.62 |
