| Oct 06 2014 |
13479 |
460.88 |
| Sep 29 2014 |
13663 |
460.88 |
| Sep 22 2014 |
13759 |
460.88 |
| Sep 15 2014 |
13662 |
460.88 |
| Sep 08 2014 |
13626 |
460.88 |
| Sep 01 2014 |
13679 |
460.88 |
| Aug 25 2014 |
13693 |
460.88 |
| Aug 18 2014 |
13700 |
460.88 |
| Aug 11 2014 |
13700 |
460.88 |
| Aug 04 2014 |
13700 |
460.88 |
| Jul 28 2014 |
13700 |
460.88 |
| Jul 21 2014 |
13719 |
460.88 |
| Jul 14 2014 |
13719 |
460.88 |
| Jul 07 2014 |
13719 |
460.88 |
| Jun 30 2014 |
13719 |
460.88 |
| Jun 23 2014 |
13719 |
460.88 |
| Jun 16 2014 |
13719 |
460.88 |
| Jun 09 2014 |
13719 |
460.88 |
| Jun 02 2014 |
13719 |
460.88 |
| May 26 2014 |
13719 |
460.88 |
| May 19 2014 |
13719 |
460.88 |
| May 12 2014 |
13720 |
460.88 |
| May 05 2014 |
13720 |
460.88 |
| Apr 28 2014 |
13721 |
460.88 |
| Apr 21 2014 |
13721 |
460.88 |
| Apr 14 2014 |
13741 |
460.88 |
| Apr 07 2014 |
13741 |
460.88 |
| Mar 31 2014 |
13742 |
460.88 |
| Mar 24 2014 |
13742 |
460.88 |
| Mar 17 2014 |
13742 |
460.88 |
| Mar 10 2014 |
13742 |
460.88 |
| Mar 03 2014 |
13742 |
460.88 |
| Feb 24 2014 |
13735 |
460.88 |
| Feb 17 2014 |
13749 |
460.88 |
| Feb 10 2014 |
13748 |
460.88 |
| Feb 03 2014 |
13734 |
460.88 |
| Jan 27 2014 |
13796 |
460.88 |
| Jan 20 2014 |
13752 |
460.88 |
| Jan 13 2014 |
13574 |
460.88 |
| Jan 06 2014 |
13530 |
460.88 |
| Dec 30 2013 |
13651 |
460.88 |
| Dec 23 2013 |
13453 |
460.88 |
| Dec 16 2013 |
13287 |
460.88 |
| Dec 09 2013 |
13336 |
460.88 |
| Dec 02 2013 |
13520 |
460.88 |
| Nov 25 2013 |
13727 |
460.88 |
| Nov 18 2013 |
13831 |
460.88 |
| Nov 11 2013 |
13789 |
460.88 |
| Nov 04 2013 |
5903 |
370.98 |
| Oct 28 2013 |
5346 |
361.73 |
| Oct 21 2013 |
5819 |
371.49 |
| Oct 14 2013 |
4432 |
349.15 |
| Oct 07 2013 |
5602 |
368.77 |
| Sep 30 2013 |
5214 |
361.96 |
| Sep 23 2013 |
5228 |
361.96 |
| Sep 16 2013 |
5253 |
361.96 |
| Sep 09 2013 |
5255 |
361.96 |
| Sep 02 2013 |
5296 |
361.96 |
| Aug 26 2013 |
5270 |
361.96 |
| Aug 19 2013 |
5282 |
361.96 |
| Aug 12 2013 |
5282 |
361.96 |
| Aug 05 2013 |
5283 |
361.96 |
| Jul 29 2013 |
5283 |
361.96 |
| Jul 22 2013 |
5300 |
361.96 |
| Jul 15 2013 |
5300 |
361.96 |
| Jul 08 2013 |
5299 |
361.96 |
| Jul 01 2013 |
5299 |
361.96 |
| Jun 24 2013 |
5299 |
361.96 |
| Jun 17 2013 |
5299 |
361.96 |
| Jun 10 2013 |
5299 |
361.96 |
| Jun 03 2013 |
5299 |
361.96 |
| May 27 2013 |
5299 |
361.96 |
| May 20 2013 |
5299 |
361.96 |
| May 13 2013 |
5299 |
361.96 |
| May 06 2013 |
5299 |
361.96 |
| Apr 29 2013 |
5299 |
361.96 |
| Apr 22 2013 |
5290 |
361.96 |
| Apr 15 2013 |
5298 |
361.96 |
| Apr 08 2013 |
5298 |
361.96 |
| Apr 01 2013 |
5298 |
361.96 |
| Mar 25 2013 |
5298 |
361.96 |
| Mar 18 2013 |
5298 |
361.96 |
| Mar 11 2013 |
5298 |
361.96 |
| Mar 04 2013 |
5298 |
361.96 |
| Feb 25 2013 |
5298 |
361.96 |
| Feb 18 2013 |
5305 |
361.96 |
| Feb 11 2013 |
5313 |
361.96 |
| Feb 04 2013 |
5288 |
361.96 |
| Jan 28 2013 |
5319 |
361.96 |
| Jan 21 2013 |
5332 |
361.96 |
| Jan 14 2013 |
5394 |
361.96 |
| Jan 07 2013 |
5361 |
361.96 |
| Dec 31 2012 |
5369 |
361.96 |
| Dec 24 2012 |
5367 |
361.96 |
| Dec 17 2012 |
5369 |
361.96 |
| Dec 10 2012 |
5333 |
361.96 |
| Dec 03 2012 |
5385 |
361.96 |
| Nov 26 2012 |
5300 |
361.96 |
| Nov 19 2012 |
5363 |
361.96 |
| Nov 12 2012 |
8117 |
401.26 |
| Nov 05 2012 |
9996 |
423.69 |
| Oct 29 2012 |
10670 |
430.25 |
| Oct 22 2012 |
10702 |
430.25 |
| Oct 15 2012 |
9065 |
413.22 |
