Nov 24 2014 |
19297 |
517.65 |
Nov 17 2014 |
19466 |
517.65 |
Nov 10 2014 |
19640 |
517.65 |
Nov 03 2014 |
19524 |
517.65 |
Oct 27 2014 |
19554 |
517.65 |
Oct 20 2014 |
19748 |
517.65 |
Oct 13 2014 |
19651 |
517.65 |
Oct 06 2014 |
19346 |
517.65 |
Sep 29 2014 |
19551 |
517.65 |
Sep 22 2014 |
19638 |
517.65 |
Sep 15 2014 |
19466 |
517.65 |
Sep 08 2014 |
19336 |
517.65 |
Sep 01 2014 |
19405 |
517.65 |
Aug 25 2014 |
19433 |
517.65 |
Aug 18 2014 |
19440 |
517.65 |
Aug 11 2014 |
19440 |
517.65 |
Aug 04 2014 |
19440 |
517.65 |
Jul 28 2014 |
19440 |
517.65 |
Jul 21 2014 |
19459 |
517.65 |
Jul 14 2014 |
19459 |
517.65 |
Jul 07 2014 |
19459 |
517.65 |
Jun 30 2014 |
19459 |
517.65 |
Jun 23 2014 |
19459 |
517.65 |
Jun 16 2014 |
19459 |
517.65 |
Jun 09 2014 |
19459 |
517.65 |
Jun 02 2014 |
19459 |
517.65 |
May 26 2014 |
19459 |
517.65 |
May 19 2014 |
19459 |
517.65 |
May 12 2014 |
19461 |
517.65 |
May 05 2014 |
19461 |
517.65 |
Apr 28 2014 |
19462 |
517.65 |
Apr 21 2014 |
19462 |
517.65 |
Apr 14 2014 |
19477 |
517.65 |
Apr 07 2014 |
19477 |
517.65 |
Mar 31 2014 |
19478 |
517.65 |
Mar 24 2014 |
19478 |
517.65 |
Mar 17 2014 |
19478 |
517.65 |
Mar 10 2014 |
19478 |
517.65 |
Mar 03 2014 |
19478 |
517.65 |
Feb 24 2014 |
19471 |
517.65 |
Feb 17 2014 |
19487 |
517.65 |
Feb 10 2014 |
19486 |
517.65 |
Feb 03 2014 |
19476 |
517.65 |
Jan 27 2014 |
19542 |
517.65 |
Jan 20 2014 |
19488 |
517.65 |
Jan 13 2014 |
19299 |
517.65 |
Jan 06 2014 |
19249 |
517.65 |
Dec 30 2013 |
19398 |
517.65 |
Dec 23 2013 |
19170 |
517.65 |
Dec 16 2013 |
18972 |
517.65 |
Dec 09 2013 |
19009 |
517.65 |
Dec 02 2013 |
19213 |
517.65 |
Oct 22 2012 |
18530 |
514.63 |
Oct 15 2012 |
18359 |
514.63 |
Oct 02 2012 |
18523 |
524.12 |
Sep 26 2012 |
18481 |
524.12 |
Sep 20 2012 |
18278 |
524.12 |
Sep 13 2012 |
18036 |
524.12 |
Jan 19 2012 |
17257 |
523.91 |
Dec 29 2011 |
17148 |
523.92 |
Dec 13 2011 |
16941 |
523.92 |
Dec 09 2011 |
16957 |
523.93 |
Dec 01 2011 |
16956 |
523.93 |
Nov 25 2011 |
17162 |
523.93 |
Nov 17 2011 |
17114 |
523.93 |
Nov 10 2011 |
17410 |
523.94 |
Nov 04 2011 |
17437 |
523.94 |
Oct 28 2011 |
18082 |
533.6 |
Oct 21 2011 |
18167 |
533.6 |
Oct 14 2011 |
18022 |
533.6 |