| Nov 09 2018 |
4448 |
326.48 |
| Nov 02 2018 |
4466 |
326.48 |
| Oct 26 2018 |
4335 |
326.48 |
| Oct 19 2018 |
2772 |
289.77 |
| Oct 12 2018 |
2526 |
281.86 |
| Oct 05 2018 |
2459 |
281.86 |
| Sep 28 2018 |
2472 |
281.86 |
| Sep 21 2018 |
2528 |
283.34 |
| Sep 14 2018 |
1937 |
265.13 |
| Sep 07 2018 |
1935 |
265.13 |
| Aug 31 2018 |
1932 |
265.13 |
| Aug 24 2018 |
1925 |
265.13 |
| Aug 17 2018 |
1929 |
265.13 |
| Aug 10 2018 |
1930 |
265.13 |
| Aug 03 2018 |
1934 |
265.13 |
| Jul 27 2018 |
1940 |
265.13 |
| Jul 20 2018 |
1941 |
265.13 |
| Jul 13 2018 |
1942 |
265.13 |
| Jul 06 2018 |
1937 |
265.13 |
| Jun 29 2018 |
1966 |
265.13 |
| Jun 22 2018 |
1966 |
265.13 |
| Jun 15 2018 |
1967 |
265.13 |
| Jun 08 2018 |
1970 |
265.13 |
| Jun 01 2018 |
1971 |
265.13 |
| May 25 2018 |
1985 |
265.13 |
| May 18 2018 |
1986 |
265.13 |
| May 11 2018 |
1991 |
265.13 |
| May 04 2018 |
2012 |
265.13 |
| Apr 27 2018 |
2012 |
265.13 |
| Apr 20 2018 |
2026 |
265.13 |
| Apr 13 2018 |
2025 |
265.13 |
| Apr 06 2018 |
2025 |
265.13 |
| Mar 30 2018 |
2023 |
265.13 |
| Mar 23 2018 |
2023 |
265.13 |
| Mar 16 2018 |
2023 |
265.13 |
| Mar 09 2018 |
2023 |
265.13 |
| Mar 02 2018 |
2023 |
265.13 |
| Feb 23 2018 |
2024 |
265.13 |
| Feb 16 2018 |
2028 |
265.13 |
| Feb 09 2018 |
2023 |
265.13 |
| Feb 02 2018 |
2032 |
265.13 |
| Jan 26 2018 |
2042 |
265.13 |
| Jan 19 2018 |
2038 |
265.13 |
| Jan 12 2018 |
1876 |
265.13 |
| Jan 05 2018 |
1977 |
265.13 |
| Dec 29 2017 |
1975 |
265.13 |
| Dec 22 2017 |
1977 |
265.13 |
| Dec 15 2017 |
1973 |
265.13 |
| Dec 08 2017 |
1936 |
261.95 |
| Dec 01 2017 |
1944 |
261.95 |
| Nov 24 2017 |
1954 |
261.95 |
| Nov 17 2017 |
1927 |
261.95 |
| Nov 10 2017 |
1961 |
261.95 |
| Nov 03 2017 |
1959 |
261.95 |
| Oct 27 2017 |
2098 |
268.29 |
| Oct 20 2017 |
2112 |
268.29 |
| Oct 13 2017 |
2216 |
272.47 |
| Oct 06 2017 |
1857 |
262.59 |
| Sep 29 2017 |
1841 |
262.59 |
| Sep 22 2017 |
1791 |
260.28 |
| Sep 15 2017 |
2097 |
270.14 |
| Sep 08 2017 |
2084 |
270.14 |
| Sep 01 2017 |
2115 |
270.14 |
| Aug 25 2017 |
2121 |
270.14 |
| Aug 18 2017 |
2120 |
270.14 |
| Aug 11 2017 |
2129 |
270.14 |
| Aug 04 2017 |
2133 |
270.14 |
| Jul 28 2017 |
2134 |
270.14 |
| Jul 21 2017 |
2142 |
270.14 |
| Jul 14 2017 |
2147 |
270.14 |
| Jul 07 2017 |
2147 |
270.14 |
| Jun 30 2017 |
2154 |
270.14 |
| Jun 23 2017 |
2154 |
270.14 |
| Jun 16 2017 |
2165 |
270.14 |
| Jun 09 2017 |
2163 |
270.14 |
| Jun 02 2017 |
2161 |
270.14 |
| May 26 2017 |
2098 |
270.14 |
| May 19 2017 |
2116 |
270.14 |
| May 12 2017 |
2092 |
270.14 |
| May 05 2017 |
2092 |
270.14 |
| Apr 28 2017 |
2088 |
270.14 |
| Apr 21 2017 |
2083 |
270.14 |
| Apr 14 2017 |
2085 |
270.14 |
| Apr 07 2017 |
2085 |
270.14 |
| Mar 31 2017 |
2085 |
270.14 |
| Mar 24 2017 |
2085 |
270.14 |
| Mar 17 2017 |
2086 |
270.14 |
| Mar 10 2017 |
2090 |
270.14 |
| Mar 03 2017 |
2090 |
270.14 |
| Feb 24 2017 |
2090 |
270.14 |
| Feb 17 2017 |
2095 |
270.14 |
| Feb 10 2017 |
2099 |
270.14 |
| Feb 03 2017 |
2095 |
270.14 |
| Jan 27 2017 |
2100 |
270.14 |
| Jan 20 2017 |
2107 |
270.14 |
| Jan 13 2017 |
2112 |
270.14 |
| Jan 06 2017 |
2177 |
270.14 |
| Dec 30 2016 |
2201 |
270.14 |
| Dec 23 2016 |
2207 |
270.14 |
| Dec 16 2016 |
2200 |
270.14 |
| Dec 09 2016 |
2374 |
275.15 |
| Dec 02 2016 |
1844 |
259.73 |
| Nov 25 2016 |
1868 |
259.73 |
| Nov 18 2016 |
1849 |
259.73 |
| Nov 11 2016 |
1797 |
257.49 |
| Nov 04 2016 |
1796 |
257.49 |
| Oct 28 2016 |
1770 |
257.49 |
| Oct 21 2016 |
1784 |
257.49 |
| Oct 14 2016 |
1768 |
257.49 |
| Oct 07 2016 |
1843 |
257.42 |
| Sep 30 2016 |
1793 |
257.42 |
| Sep 23 2016 |
1775 |
257.91 |
| Sep 16 2016 |
1746 |
257.91 |
| Sep 09 2016 |
1697 |
255.25 |
| Sep 02 2016 |
1654 |
255.25 |
| Aug 26 2016 |
1661 |
255.25 |
| Aug 19 2016 |
1598 |
255.25 |
| Aug 12 2016 |
1593 |
255.25 |
| Aug 05 2016 |
1606 |
255.25 |
| Jul 29 2016 |
1606 |
255.25 |
| Jul 22 2016 |
1602 |
255.25 |
| Jun 28 2016 |
1602 |
255.25 |
| Jun 21 2016 |
1602 |
255.25 |
| Jun 14 2016 |
1602 |
255.25 |
| Jun 07 2016 |
1602 |
255.25 |
| May 31 2016 |
1602 |
255.25 |
| May 24 2016 |
1602 |
255.25 |
| May 17 2016 |
1600 |
255.25 |
| May 10 2016 |
1600 |
255.25 |
| May 03 2016 |
1600 |
255.25 |
| Apr 26 2016 |
1600 |
255.25 |
| Apr 19 2016 |
1600 |
255.25 |
| Apr 12 2016 |
1602 |
255.25 |
| Apr 05 2016 |
1602 |
255.25 |
| Mar 29 2016 |
1602 |
255.25 |
| Mar 22 2016 |
1601 |
255.25 |
| Mar 15 2016 |
1600 |
255.25 |
| Mar 08 2016 |
1601 |
255.25 |
| Mar 01 2016 |
1601 |
255.25 |
| Feb 23 2016 |
1595 |
255.25 |
| Feb 16 2016 |
1592 |
255.25 |
| Feb 09 2016 |
1592 |
255.25 |
| Feb 02 2016 |
1569 |
255.25 |
| Jan 26 2016 |
1577 |
255.25 |
| Jan 19 2016 |
1580 |
255.25 |
| Jan 12 2016 |
1412 |
255.25 |
| Jan 05 2016 |
1482 |
255.25 |
| Dec 29 2015 |
1486 |
255.25 |
| Dec 22 2015 |
1457 |
255.25 |
| Dec 15 2015 |
1434 |
255.25 |
| Dec 08 2015 |
1473 |
255.25 |
| Dec 01 2015 |
1592 |
262.65 |
| Nov 24 2015 |
1637 |
264.11 |
| Nov 17 2015 |
1546 |
264.11 |
| Nov 10 2015 |
1523 |
264.11 |
| Nov 03 2015 |
1427 |
260.19 |
| Oct 27 2015 |
1452 |
260.19 |
| Oct 20 2015 |
1394 |
260.19 |
| Oct 13 2015 |
1453 |
266.56 |
| Oct 06 2015 |
1495 |
266.56 |
| Sep 29 2015 |
1593 |
269.75 |
| Sep 22 2015 |
20590 |
279.09 |
| Sep 15 2015 |
25513 |
280.24 |
| Sep 14 2015 |
1867 |
280.24 |
| Sep 07 2015 |
1877 |
280.24 |
| Aug 31 2015 |
1857 |
280.24 |
| Aug 24 2015 |
1845 |
280.24 |
| Aug 17 2015 |
1846 |
280.24 |
| Aug 10 2015 |
1850 |
280.24 |
| Aug 03 2015 |
1850 |
280.24 |
| Jul 27 2015 |
1850 |
280.24 |
| Jul 20 2015 |
1850 |
280.24 |
| Jul 13 2015 |
1850 |
280.24 |
| Jul 06 2015 |
1850 |
280.24 |
| Jun 29 2015 |
1850 |
280.24 |
| Jun 22 2015 |
1850 |
280.24 |
| Jun 15 2015 |
1850 |
280.24 |
| Jun 08 2015 |
1869 |
280.24 |
| Jun 01 2015 |
1869 |
280.24 |
| May 25 2015 |
1869 |
280.24 |
| May 18 2015 |
1869 |
280.24 |
| May 11 2015 |
1869 |
280.24 |
| May 04 2015 |
1869 |
280.24 |
| Apr 27 2015 |
1869 |
280.24 |
| Apr 20 2015 |
1867 |
280.24 |
| Apr 13 2015 |
1867 |
280.24 |
| Apr 06 2015 |
1869 |
280.24 |
| Mar 30 2015 |
1869 |
280.24 |
| Mar 23 2015 |
1872 |
280.24 |
| Mar 16 2015 |
1871 |
280.24 |
| Mar 09 2015 |
1871 |
280.24 |
| Mar 02 2015 |
1872 |
280.24 |
| Feb 23 2015 |
1853 |
280.24 |
| Feb 16 2015 |
1856 |
280.24 |
| Feb 09 2015 |
1863 |
280.24 |
| Feb 02 2015 |
1866 |
280.24 |
| Jan 26 2015 |
1863 |
280.24 |
| Jan 19 2015 |
1847 |
280.24 |
| Jan 12 2015 |
1944 |
284.58 |
| Jan 05 2015 |
1823 |
278.54 |
| Dec 29 2014 |
1792 |
278.54 |
| Dec 22 2014 |
1805 |
278.54 |
| Dec 15 2014 |
1737 |
278.54 |
| Dec 08 2014 |
1736 |
278.54 |
| Dec 01 2014 |
1736 |
276.83 |
| Nov 24 2014 |
1766 |
276.83 |
| Nov 17 2014 |
1548 |
269.56 |
| Nov 10 2014 |
1566 |
269.56 |
| Nov 03 2014 |
1519 |
269.56 |
| Oct 27 2014 |
1793 |
279.02 |
| Oct 20 2014 |
1831 |
279.02 |
| Oct 13 2014 |
1635 |
274.35 |
| Oct 06 2014 |
2124 |
290.71 |
| Sep 29 2014 |
2046 |
288.78 |
| Sep 22 2014 |
3340 |
323.32 |
| Nov 10 2011 |
26828 |
672.74 |
| Nov 04 2011 |
26913 |
672.74 |
| Oct 28 2011 |
26792 |
672.74 |
| Oct 21 2011 |
26911 |
672.74 |
| Oct 14 2011 |
26691 |
672.74 |
| Oct 07 2011 |
26215 |
672.74 |
| Sep 30 2011 |
25904 |
672.74 |
| Sep 27 2011 |
25230 |
672.74 |
| Sep 23 2011 |
25171 |
672.74 |
| Sep 16 2011 |
24353 |
672.74 |
| Sep 09 2011 |
23623 |
672.74 |
