| Oct 25 2019 |
18086 |
490.03 |
| Oct 18 2019 |
17684 |
490.03 |
| Oct 11 2019 |
17955 |
490.1 |
| Oct 04 2019 |
18081 |
490.1 |
| Sep 27 2019 |
18051 |
490.1 |
| Sep 20 2019 |
17795 |
490.1 |
| Sep 13 2019 |
17810 |
490.1 |
| Sep 06 2019 |
17428 |
490.1 |
| Aug 30 2019 |
17473 |
490.1 |
| Aug 23 2019 |
17496 |
490.1 |
| Aug 16 2019 |
17344 |
490.1 |
| Aug 09 2019 |
17344 |
490.1 |
| Aug 02 2019 |
17352 |
490.1 |
| Jul 26 2019 |
17364 |
490.1 |
| Jul 19 2019 |
17384 |
490.1 |
| Jul 12 2019 |
17413 |
490.1 |
| Jul 05 2019 |
17425 |
490.1 |
| Jun 28 2019 |
17468 |
490.1 |
| Jun 21 2019 |
17493 |
490.1 |
| Jun 14 2019 |
17490 |
490.1 |
| Jun 07 2019 |
17468 |
490.1 |
| May 31 2019 |
17495 |
490.1 |
| May 24 2019 |
17499 |
490.1 |
| May 17 2019 |
17528 |
490.1 |
| May 10 2019 |
17519 |
490.1 |
| May 03 2019 |
17546 |
490.1 |
| Apr 26 2019 |
17542 |
490.1 |
| Apr 19 2019 |
17543 |
490.1 |
| Apr 12 2019 |
17549 |
490.1 |
| Apr 05 2019 |
17549 |
490.1 |
| Mar 29 2019 |
17550 |
490.1 |
| Mar 22 2019 |
17543 |
490.1 |
| Mar 15 2019 |
17548 |
490.1 |
| Mar 08 2019 |
17474 |
490.1 |
| Mar 01 2019 |
17480 |
490.1 |
| Feb 22 2019 |
17475 |
490.1 |
| Feb 15 2019 |
17487 |
490.1 |
| Feb 08 2019 |
17460 |
490.1 |
| Feb 01 2019 |
17488 |
490.1 |
| Jan 25 2019 |
17494 |
490.1 |
| Jan 18 2019 |
17025 |
490.1 |
| Jan 11 2019 |
17643 |
490.1 |
| Jan 04 2019 |
17755 |
490.1 |
| Dec 28 2018 |
17727 |
490.1 |
| Dec 21 2018 |
17615 |
490.1 |
| Dec 14 2018 |
17726 |
490.1 |
| Dec 07 2018 |
17922 |
490.1 |
| Nov 30 2018 |
18197 |
490.1 |
| Nov 23 2018 |
18407 |
490.1 |
| Nov 16 2018 |
18763 |
490.1 |
| Nov 09 2018 |
18865 |
490.1 |
| Nov 02 2018 |
18936 |
490.18 |
| Oct 26 2018 |
18701 |
490.18 |
| Oct 19 2018 |
18738 |
490.18 |
| Oct 14 2016 |
25585 |
545.72 |
| Oct 07 2016 |
24958 |
540.46 |
| Sep 30 2016 |
24997 |
541.66 |
| Sep 23 2016 |
24509 |
541.66 |
| Sep 16 2016 |
24064 |
541.66 |
| Sep 09 2016 |
24667 |
551.59 |
| Sep 02 2016 |
24583 |
551.59 |
| Aug 26 2016 |
24611 |
551.59 |
| Aug 19 2016 |
24154 |
551.59 |
| Aug 12 2016 |
24138 |
551.59 |
| Aug 05 2016 |
24159 |
551.59 |
| Jul 29 2016 |
24161 |
551.59 |
| Jul 22 2016 |
24131 |
551.59 |
| Jun 28 2016 |
24133 |
551.59 |
| Jun 21 2016 |
24202 |
551.59 |
| Jun 14 2016 |
24202 |
551.59 |
| Jun 07 2016 |
24204 |
551.59 |
| May 31 2016 |
24212 |
551.59 |
| May 24 2016 |
24212 |
551.59 |
| May 17 2016 |
24187 |
551.59 |
| May 10 2016 |
24188 |
551.59 |
| May 03 2016 |
24194 |
551.59 |
| Apr 26 2016 |
24189 |
551.59 |
| Apr 19 2016 |
24152 |
551.59 |
| Apr 12 2016 |
24207 |
551.59 |
| Apr 05 2016 |
24207 |
551.59 |
| Mar 29 2016 |
24207 |
551.59 |
| Mar 22 2016 |
24189 |
551.59 |
| Mar 15 2016 |
24189 |
551.59 |
| Mar 08 2016 |
24211 |
551.59 |
| Mar 01 2016 |
24207 |
551.59 |
| Feb 23 2016 |
24204 |
551.59 |
| Feb 16 2016 |
24127 |
551.59 |
| Feb 09 2016 |
24127 |
551.59 |
| Feb 02 2016 |
24068 |
551.59 |
| Jan 26 2016 |
24112 |
551.59 |
| Jan 19 2016 |
24123 |
551.59 |
| Jan 12 2016 |
23679 |
551.59 |
| Jan 05 2016 |
24117 |
551.59 |
| Dec 29 2015 |
24151 |
551.59 |
| Dec 22 2015 |
23957 |
551.59 |
| Dec 15 2015 |
23855 |
551.59 |
| Dec 08 2015 |
24200 |
551.59 |
| Dec 01 2015 |
24284 |
551.59 |
| Nov 24 2015 |
24079 |
551.59 |
| Nov 17 2015 |
23769 |
551.59 |
| Nov 10 2015 |
23795 |
551.59 |
| Nov 03 2015 |
23894 |
551.59 |
| Oct 27 2015 |
23966 |
551.59 |
| Oct 20 2015 |
23954 |
551.59 |
| Oct 13 2015 |
24356 |
562.71 |
| Oct 06 2015 |
26076 |
581.36 |
| Sep 29 2015 |
26023 |
581.36 |
| Sep 22 2015 |
13720 |
581.36 |
| Sep 15 2015 |
17518 |
581.36 |
| Nov 03 2014 |
27137 |
599.77 |
| Oct 27 2014 |
27139 |
599.77 |
| Oct 20 2014 |
27296 |
599.77 |
| Oct 13 2014 |
27962 |
609.06 |
| Oct 06 2014 |
27501 |
609.06 |
| Sep 29 2014 |
28286 |
616.7 |
| Sep 22 2014 |
28433 |
616.7 |
| Sep 15 2014 |
28082 |
616.7 |
| Sep 08 2014 |
27770 |
616.7 |
| Sep 01 2014 |
27868 |
616.7 |
| Aug 25 2014 |
27925 |
616.7 |
| Aug 18 2014 |
27941 |
616.7 |
| Aug 11 2014 |
27940 |
616.7 |
| Aug 04 2014 |
27940 |
616.7 |
| Jul 28 2014 |
27940 |
616.7 |
| Jul 21 2014 |
27958 |
616.7 |
| Jul 14 2014 |
27959 |
616.7 |
| Jul 07 2014 |
27959 |
616.7 |
| Jun 30 2014 |
27959 |
616.7 |
| Jun 23 2014 |
27959 |
616.7 |
| Jun 16 2014 |
27959 |
616.7 |
| Jun 09 2014 |
27959 |
616.7 |
| Jun 02 2014 |
27959 |
616.7 |
| May 26 2014 |
27959 |
616.7 |
| May 19 2014 |
27959 |
616.7 |
| May 12 2014 |
27960 |
616.7 |
| May 05 2014 |
27960 |
616.7 |
| Apr 28 2014 |
27961 |
616.7 |
| Apr 21 2014 |
27961 |
616.7 |
| Apr 14 2014 |
27974 |
616.7 |
| Apr 07 2014 |
27974 |
616.7 |
| Mar 31 2014 |
27975 |
616.7 |
| Mar 24 2014 |
27975 |
616.7 |
| Mar 17 2014 |
27975 |
616.7 |
| Mar 10 2014 |
27974 |
616.7 |
| Mar 03 2014 |
27974 |
616.7 |
| Feb 24 2014 |
27968 |
616.7 |
| Feb 17 2014 |
27989 |
616.7 |
| Feb 10 2014 |
27987 |
616.7 |
| Feb 03 2014 |
27983 |
616.7 |
| Jan 27 2014 |
28043 |
616.7 |
| Jan 20 2014 |
27982 |
616.7 |
| Jan 13 2014 |
27809 |
616.7 |
| Jan 06 2014 |
27745 |
616.7 |
| Dec 30 2013 |
27917 |
616.7 |
| Dec 23 2013 |
27708 |
616.7 |
| Dec 16 2013 |
27456 |
616.7 |
| Dec 09 2013 |
27496 |
616.7 |
| Dec 02 2013 |
27790 |
616.7 |
| Nov 25 2013 |
28282 |
616.7 |
| Nov 18 2013 |
28297 |
616.7 |
| Nov 11 2013 |
28993 |
625.16 |
| Nov 04 2013 |
29645 |
636.65 |
| Oct 28 2013 |
29350 |
636.65 |
| Oct 21 2013 |
29167 |
645.8 |
| Oct 14 2013 |
29175 |
645.8 |
| Oct 07 2013 |
29448 |
659.63 |
| Sep 30 2013 |
29230 |
659.63 |
| Sep 23 2013 |
29182 |
659.63 |
| Sep 16 2013 |
28666 |
657.16 |
| Sep 09 2013 |
28502 |
657.16 |
| Sep 02 2013 |
28234 |
647.29 |
| Aug 26 2013 |
28155 |
647.29 |
| Aug 19 2013 |
28181 |
647.29 |
| Aug 12 2013 |
28181 |
647.29 |
| Aug 05 2013 |
28183 |
647.29 |
| Jul 29 2013 |
28184 |
647.29 |
| Jul 22 2013 |
28229 |
647.29 |
| Jul 15 2013 |
28229 |
647.29 |
| Jul 08 2013 |
28230 |
647.29 |
| Jul 01 2013 |
28230 |
647.29 |
| Jun 24 2013 |
28231 |
647.29 |
| Jun 17 2013 |
28231 |
647.29 |
| Jun 10 2013 |
28231 |
647.29 |
| Jun 03 2013 |
28231 |
647.29 |
| May 27 2013 |
28231 |
647.29 |
| May 20 2013 |
28231 |
647.29 |
| May 13 2013 |
28231 |
647.29 |
| May 06 2013 |
28231 |
647.29 |
| Apr 29 2013 |
28231 |
647.29 |
| Apr 22 2013 |
28192 |
647.29 |
| Apr 15 2013 |
28200 |
647.29 |
| Apr 08 2013 |
28200 |
647.29 |
| Apr 01 2013 |
28200 |
647.29 |
| Mar 25 2013 |
28182 |
647.29 |
| Mar 18 2013 |
28182 |
647.29 |
| Mar 11 2013 |
28182 |
647.29 |
| Mar 04 2013 |
28182 |
647.29 |
| Feb 25 2013 |
28182 |
647.29 |
| Feb 18 2013 |
28180 |
647.29 |
| Feb 11 2013 |
28189 |
647.29 |
| Feb 04 2013 |
28155 |
647.29 |
| Jan 28 2013 |
28206 |
647.29 |
| Jan 21 2013 |
28218 |
647.29 |
| Jan 14 2013 |
28344 |
647.29 |
| Jan 07 2013 |
28301 |
647.29 |
| Dec 31 2012 |
28285 |
647.29 |
| Dec 24 2012 |
28305 |
647.29 |
| Dec 17 2012 |
28252 |
647.29 |
| Dec 10 2012 |
27988 |
647.29 |
| Dec 03 2012 |
28293 |
647.29 |
| Nov 26 2012 |
28154 |
647.29 |
| Nov 19 2012 |
28186 |
647.29 |
| Nov 12 2012 |
28001 |
641.12 |
| Nov 05 2012 |
28030 |
641.12 |
| Oct 29 2012 |
28241 |
641.12 |
| Oct 22 2012 |
27977 |
641.12 |
| Oct 15 2012 |
27602 |
639.14 |
| Oct 02 2012 |
26521 |
639.14 |
| Sep 26 2012 |
26506 |
639.14 |
| Sep 20 2012 |
26090 |
638.07 |
| Sep 13 2012 |
25682 |
638.07 |
| Nov 10 2011 |
24722 |
629.34 |
| Nov 04 2011 |
24788 |
629.34 |
| Oct 28 2011 |
24659 |
629.34 |
| Oct 21 2011 |
24778 |
629.34 |
| Oct 14 2011 |
24580 |
629.34 |
| Oct 07 2011 |
24122 |
629.34 |
| Sep 30 2011 |
23890 |
629.34 |
| Sep 27 2011 |
23301 |
629.34 |
| Sep 23 2011 |
23259 |
629.34 |
| Sep 16 2011 |
22479 |
629.34 |
| Sep 09 2011 |
21811 |
629.34 |
