| Sep 08 2017 |
15263 |
460.44 |
| Sep 01 2017 |
15279 |
460.44 |
| Aug 25 2017 |
15296 |
460.44 |
| Aug 18 2017 |
15329 |
460.44 |
| Aug 11 2017 |
15252 |
460.44 |
| Aug 04 2017 |
15271 |
460.44 |
| Jul 28 2017 |
15270 |
460.44 |
| Jul 21 2017 |
15290 |
460.44 |
| Jul 14 2017 |
15300 |
460.44 |
| Jul 07 2017 |
15294 |
460.44 |
| Jun 30 2017 |
15303 |
460.44 |
| Jun 23 2017 |
15303 |
460.44 |
| Jun 16 2017 |
15302 |
460.44 |
| Jun 09 2017 |
15274 |
460.44 |
| Jun 02 2017 |
15274 |
460.44 |
| May 26 2017 |
15126 |
460.44 |
| May 19 2017 |
15146 |
460.44 |
| May 12 2017 |
15092 |
460.44 |
| May 05 2017 |
15050 |
460.44 |
| Apr 28 2017 |
15025 |
460.44 |
| Apr 21 2017 |
15000 |
460.44 |
| Apr 14 2017 |
15020 |
460.44 |
| Apr 07 2017 |
15021 |
460.44 |
| Mar 31 2017 |
15021 |
460.44 |
| Mar 24 2017 |
15022 |
460.44 |
| Mar 17 2017 |
15013 |
460.44 |
| Mar 10 2017 |
15029 |
460.44 |
| Mar 03 2017 |
15029 |
460.44 |
| Feb 24 2017 |
15032 |
460.44 |
| Feb 17 2017 |
15046 |
460.44 |
| Feb 10 2017 |
15066 |
460.44 |
| Feb 03 2017 |
15056 |
460.44 |
| Jan 27 2017 |
15062 |
460.44 |
| Jan 20 2017 |
15087 |
460.44 |
| Jan 13 2017 |
15107 |
460.44 |
| Jan 06 2017 |
15332 |
460.44 |
| Dec 30 2016 |
15404 |
460.44 |
| Dec 23 2016 |
15406 |
460.44 |
| Dec 16 2016 |
15450 |
460.44 |
| Dec 09 2016 |
15506 |
460.44 |
| Dec 02 2016 |
15849 |
460.44 |
| Nov 25 2016 |
15767 |
460.44 |
| Nov 18 2016 |
12829 |
431.82 |
| Nov 11 2016 |
12976 |
431.82 |
| Nov 04 2016 |
12953 |
431.82 |
| Oct 28 2016 |
12352 |
427.24 |
| Oct 21 2016 |
12450 |
427.24 |
| Oct 14 2016 |
12561 |
429.43 |
| Oct 07 2016 |
12537 |
429.43 |
| Sep 30 2016 |
12511 |
429.43 |
| Sep 23 2016 |
12276 |
429.43 |
| Sep 16 2016 |
11999 |
429.43 |
| Sep 09 2016 |
10860 |
419.09 |
| Sep 02 2016 |
10835 |
419.09 |
| Aug 26 2016 |
10867 |
419.09 |
| Aug 19 2016 |
10611 |
419.09 |
| Aug 12 2016 |
10601 |
419.09 |
| Aug 05 2016 |
10616 |
419.09 |
| Jul 29 2016 |
10617 |
419.09 |
| Jul 22 2016 |
10600 |
419.09 |
| Jun 28 2016 |
10600 |
419.09 |
| Jun 21 2016 |
10644 |
419.09 |
| Jun 14 2016 |
10644 |
419.09 |
| Jun 07 2016 |
10644 |
419.09 |
| May 31 2016 |
10646 |
419.09 |
| May 24 2016 |
10646 |
419.09 |
| May 17 2016 |
10635 |
419.09 |
| May 10 2016 |
10635 |
419.09 |
| May 03 2016 |
10636 |
419.09 |
| Apr 26 2016 |
10636 |
419.09 |
| Apr 19 2016 |
10628 |
419.09 |
| Apr 12 2016 |
10650 |
419.09 |
| Apr 05 2016 |
10650 |
419.09 |
| Mar 29 2016 |
10650 |
419.09 |
| Mar 22 2016 |
10645 |
419.09 |
| Mar 15 2016 |
10642 |
419.09 |
| Mar 08 2016 |
10651 |
419.09 |
| Mar 01 2016 |
10648 |
419.09 |
| Feb 23 2016 |
10641 |
419.09 |
| Feb 16 2016 |
10601 |
419.09 |
| Feb 09 2016 |
10601 |
419.09 |
| Feb 02 2016 |
10546 |
419.09 |
| Jan 26 2016 |
10570 |
419.09 |
| Jan 19 2016 |
10581 |
419.09 |
| Jan 12 2016 |
10208 |
419.09 |
| Jan 05 2016 |
10503 |
419.09 |
| Dec 29 2015 |
10515 |
419.09 |
| Dec 22 2015 |
10397 |
419.09 |
| Dec 15 2015 |
10292 |
419.09 |
| Dec 08 2015 |
10472 |
419.09 |
| Dec 01 2015 |
10798 |
422.37 |
| Nov 24 2015 |
10697 |
422.37 |
| Nov 17 2015 |
11100 |
428.76 |
| Nov 10 2015 |
11055 |
428.76 |
| Nov 03 2015 |
11591 |
434.1 |
| Oct 27 2015 |
12284 |
440.52 |
| Oct 20 2015 |
12182 |
440.52 |
| Oct 13 2015 |
11936 |
442.78 |
| Oct 06 2015 |
11939 |
442.78 |
| Sep 29 2015 |
12023 |
442.78 |
| Sep 22 2015 |
4713 |
442.78 |
| Sep 15 2015 |
4407 |
442.78 |
| Sep 14 2015 |
11667 |
442.78 |
| Sep 07 2015 |
11662 |
442.78 |
| Aug 31 2015 |
14177 |
468.04 |
| Aug 24 2015 |
14099 |
468.04 |
| Aug 17 2015 |
14120 |
468.04 |
| Aug 10 2015 |
14133 |
468.04 |
| Aug 03 2015 |
14133 |
468.04 |
| Jul 27 2015 |
14133 |
468.04 |
| Jul 20 2015 |
14132 |
468.04 |
| Jul 13 2015 |
14132 |
468.04 |
| Jul 06 2015 |
14132 |
468.04 |
| Jun 29 2015 |
14132 |
468.04 |
| Jun 22 2015 |
14132 |
468.04 |
| Jun 15 2015 |
14132 |
468.04 |
| Jun 08 2015 |
14234 |
468.04 |
| Jun 01 2015 |
14234 |
468.04 |
| May 25 2015 |
14234 |
468.04 |
| May 18 2015 |
14234 |
468.04 |
| May 11 2015 |
14234 |
468.04 |
| May 04 2015 |
14234 |
468.04 |
| Apr 27 2015 |
14221 |
468.04 |
| Apr 20 2015 |
14208 |
468.04 |
| Apr 13 2015 |
14208 |
468.04 |
| Apr 06 2015 |
14231 |
468.04 |
| Mar 30 2015 |
14231 |
468.04 |
| Mar 23 2015 |
14248 |
468.04 |
| Mar 16 2015 |
14241 |
468.04 |
| Mar 09 2015 |
14240 |
468.04 |
| Mar 02 2015 |
14225 |
468.04 |
| Feb 23 2015 |
14123 |
468.04 |
| Feb 16 2015 |
14105 |
468.04 |
| Feb 09 2015 |
14116 |
468.04 |
| Feb 02 2015 |
14123 |
468.04 |
| Jan 26 2015 |
14111 |
468.04 |
| Jan 19 2015 |
14093 |
468.04 |
| Jan 12 2015 |
13984 |
468.04 |
| Jan 05 2015 |
14272 |
468.04 |
| Dec 29 2014 |
14261 |
468.04 |
| Dec 22 2014 |
14302 |
468.04 |
| Dec 15 2014 |
14054 |
468.04 |
| Dec 08 2014 |
15974 |
485.96 |
| Dec 01 2014 |
16027 |
485.96 |
| Nov 24 2014 |
16061 |
485.96 |
| Nov 17 2014 |
16212 |
485.96 |
| Nov 10 2014 |
16302 |
485.96 |
| Nov 03 2014 |
19618 |
518.55 |
| Oct 27 2014 |
19633 |
518.55 |
| Oct 20 2014 |
19840 |
518.55 |
| Oct 13 2014 |
19745 |
518.55 |
| Oct 06 2014 |
19449 |
518.55 |
| Sep 29 2014 |
19641 |
518.55 |
| Sep 22 2014 |
19717 |
518.55 |
| Sep 15 2014 |
19538 |
518.55 |
| Sep 13 2012 |
19439 |
543.18 |
| Jan 19 2012 |
18686 |
543.18 |
| Dec 29 2011 |
18565 |
543.18 |
| Dec 13 2011 |
18344 |
543.18 |
| Dec 09 2011 |
18371 |
543.18 |
| Dec 01 2011 |
18391 |
543.18 |
| Nov 25 2011 |
18629 |
543.18 |
| Nov 17 2011 |
18597 |
543.18 |
| Nov 10 2011 |
18526 |
538.82 |
| Nov 04 2011 |
18538 |
538.75 |
| Oct 28 2011 |
18398 |
538.68 |
| Oct 21 2011 |
18515 |
538.62 |
| Oct 14 2011 |
18381 |
538.55 |
| Oct 07 2011 |
18010 |
538.49 |
| Sep 30 2011 |
17829 |
538.43 |
| Sep 27 2011 |
17393 |
538.4 |
| Sep 23 2011 |
17285 |
538.37 |
| Sep 16 2011 |
15962 |
527.24 |
| Sep 09 2011 |
15547 |
527.24 |
