| Nov 04 2013 |
6100 |
373.91 |
| Oct 28 2013 |
6130 |
373.91 |
| Oct 21 2013 |
8552 |
409.63 |
| Oct 14 2013 |
9486 |
420.67 |
| Oct 07 2013 |
9436 |
420.67 |
| Sep 30 2013 |
9441 |
420.67 |
| Sep 23 2013 |
9439 |
420.67 |
| Sep 16 2013 |
9466 |
420.67 |
| Sep 09 2013 |
9493 |
420.67 |
| Sep 02 2013 |
9561 |
420.67 |
| Aug 26 2013 |
9529 |
420.67 |
| Aug 19 2013 |
9544 |
420.67 |
| Aug 12 2013 |
9544 |
420.67 |
| Aug 05 2013 |
9546 |
420.67 |
| Jul 29 2013 |
9547 |
420.67 |
| Jul 22 2013 |
9578 |
420.67 |
| Jul 15 2013 |
9578 |
420.67 |
| Jul 08 2013 |
9578 |
420.67 |
| Jul 01 2013 |
9578 |
420.67 |
| Jun 24 2013 |
9578 |
420.67 |
| Jun 17 2013 |
9578 |
420.67 |
| Jun 10 2013 |
9578 |
420.67 |
| Jun 03 2013 |
9578 |
420.67 |
| May 27 2013 |
9578 |
420.67 |
| May 20 2013 |
9578 |
420.67 |
| May 13 2013 |
9578 |
420.67 |
| May 06 2013 |
9578 |
420.67 |
| Apr 29 2013 |
9578 |
420.67 |
| Apr 22 2013 |
9558 |
420.67 |
| Apr 15 2013 |
9567 |
420.67 |
| Apr 08 2013 |
9567 |
420.67 |
| Apr 01 2013 |
9567 |
420.67 |
| Mar 25 2013 |
9564 |
420.67 |
| Mar 18 2013 |
9564 |
420.67 |
| Mar 11 2013 |
9564 |
420.67 |
| Mar 04 2013 |
9564 |
420.67 |
| Feb 25 2013 |
9564 |
420.67 |
| Feb 18 2013 |
9571 |
420.67 |
| Feb 11 2013 |
9581 |
420.67 |
| Feb 04 2013 |
9547 |
420.67 |
| Jan 28 2013 |
9594 |
420.67 |
| Jan 21 2013 |
9599 |
420.67 |
| Jan 14 2013 |
9676 |
420.67 |
| Jan 07 2013 |
9629 |
420.67 |
| Dec 31 2012 |
9636 |
420.67 |
| Dec 24 2012 |
9632 |
420.67 |
| Dec 17 2012 |
9649 |
420.67 |
| Dec 10 2012 |
9539 |
420.67 |
| Dec 03 2012 |
9672 |
420.67 |
| Nov 26 2012 |
9594 |
420.67 |
| Nov 19 2012 |
9679 |
420.67 |
| Nov 12 2012 |
9586 |
419.02 |
| Nov 05 2012 |
9550 |
419.02 |
| Oct 29 2012 |
7321 |
389.97 |
| Oct 22 2012 |
5790 |
367.23 |
| Oct 15 2012 |
5755 |
367.23 |
| Oct 02 2012 |
5733 |
367.23 |
| Sep 26 2012 |
7319 |
391.13 |
| Sep 20 2012 |
7060 |
387.73 |
| Sep 13 2012 |
5477 |
363.81 |
| Jan 19 2012 |
4929 |
364.03 |
| Dec 29 2011 |
4849 |
364.02 |
| Dec 13 2011 |
4793 |
364.02 |
| Dec 09 2011 |
4815 |
364.01 |
| Dec 01 2011 |
4808 |
364.01 |
| Nov 25 2011 |
4844 |
364.01 |
| Nov 17 2011 |
4727 |
362.68 |
| Nov 10 2011 |
5934 |
382.49 |
| Nov 04 2011 |
5898 |
382.49 |
| Oct 28 2011 |
6296 |
388.89 |
| Oct 21 2011 |
6666 |
393.93 |
| Oct 14 2011 |
6603 |
393.92 |
| Oct 07 2011 |
6402 |
393.91 |
| Sep 30 2011 |
4643 |
363.45 |
| Sep 27 2011 |
4329 |
359.13 |
| Sep 23 2011 |
4262 |
359.37 |
| Sep 16 2011 |
4765 |
371.39 |
| Sep 09 2011 |
13375 |
496.61 |
