| Nov 18 2016 |
34031 |
659.16 |
| Nov 11 2016 |
34670 |
659.16 |
| Nov 04 2016 |
34886 |
659.16 |
| Oct 28 2016 |
34955 |
659.16 |
| Oct 21 2016 |
35128 |
659.16 |
| Oct 14 2016 |
35291 |
659.16 |
| Oct 07 2016 |
35077 |
659.16 |
| Sep 30 2016 |
35034 |
659.16 |
| Sep 23 2016 |
34458 |
659.16 |
| Sep 16 2016 |
32840 |
641.86 |
| Sep 09 2016 |
32265 |
641.86 |
| Sep 02 2016 |
32184 |
641.86 |
| Aug 26 2016 |
32229 |
641.86 |
| Aug 19 2016 |
31663 |
641.86 |
| Aug 12 2016 |
31655 |
641.86 |
| Aug 05 2016 |
31676 |
641.86 |
| Jul 29 2016 |
31678 |
641.86 |
| Jul 22 2016 |
31645 |
641.86 |
| Jun 28 2016 |
31647 |
641.86 |
| Jun 21 2016 |
31734 |
641.86 |
| Jun 14 2016 |
31734 |
641.86 |
| Jun 07 2016 |
31736 |
641.86 |
| May 31 2016 |
31743 |
641.86 |
| May 24 2016 |
31743 |
641.86 |
| May 17 2016 |
31714 |
641.86 |
| May 10 2016 |
31715 |
641.86 |
| May 03 2016 |
31721 |
641.86 |
| Apr 26 2016 |
31716 |
641.86 |
| Apr 19 2016 |
31666 |
641.86 |
| Apr 12 2016 |
31737 |
641.86 |
| Apr 05 2016 |
31737 |
641.86 |
| Mar 29 2016 |
31737 |
641.86 |
| Mar 22 2016 |
31717 |
641.86 |
| Mar 15 2016 |
31718 |
641.86 |
| Mar 08 2016 |
31742 |
641.86 |
| Mar 01 2016 |
31737 |
641.86 |
| Feb 23 2016 |
31731 |
641.86 |
| Feb 16 2016 |
31643 |
641.86 |
| Feb 09 2016 |
31643 |
641.86 |
| Feb 02 2016 |
31578 |
641.86 |
| Jan 26 2016 |
31623 |
641.86 |
| Jan 19 2016 |
31638 |
641.86 |
| Jan 12 2016 |
31208 |
641.86 |
| Jan 05 2016 |
31697 |
641.86 |
| Dec 29 2015 |
31736 |
641.86 |
| Dec 22 2015 |
31507 |
641.86 |
| Dec 15 2015 |
31368 |
641.86 |
| Dec 08 2015 |
31740 |
641.86 |
| Dec 01 2015 |
31888 |
641.86 |
| Nov 24 2015 |
31620 |
641.86 |
| Nov 17 2015 |
30022 |
624.56 |
| Nov 10 2015 |
30147 |
624.56 |
| Nov 03 2015 |
30287 |
624.56 |
| Oct 27 2015 |
30429 |
624.56 |
| Oct 20 2015 |
30470 |
624.56 |
| Oct 13 2015 |
29832 |
624.56 |
| Oct 06 2015 |
29748 |
624.56 |
| Sep 29 2015 |
29652 |
624.56 |
| Sep 29 2014 |
19384 |
516.2 |
| Sep 22 2014 |
19479 |
516.2 |
| Sep 15 2014 |
19316 |
516.2 |
| Sep 08 2014 |
19195 |
516.2 |
| Sep 01 2014 |
19257 |
516.2 |
| Aug 25 2014 |
19286 |
516.2 |
| Aug 18 2014 |
19293 |
516.2 |
| Aug 11 2014 |
19293 |
516.2 |
| Aug 04 2014 |
19293 |
516.2 |
| Jul 28 2014 |
19293 |
516.2 |
| Jul 21 2014 |
19312 |
516.2 |
| Jul 14 2014 |
19312 |
516.2 |
| Jul 07 2014 |
19312 |
516.2 |
| Jun 30 2014 |
19312 |
516.2 |
| Jun 23 2014 |
19312 |
516.2 |
| Jun 16 2014 |
19312 |
516.2 |
| Jun 09 2014 |
19312 |
516.2 |
| Jun 02 2014 |
19312 |
516.2 |
| May 26 2014 |
19312 |
516.2 |
| May 19 2014 |
19312 |
516.2 |
| May 12 2014 |
19314 |
516.2 |
| May 05 2014 |
19314 |
516.2 |
| Apr 28 2014 |
19315 |
516.2 |
| Apr 21 2014 |
19315 |
516.2 |
| Apr 14 2014 |
19330 |
516.2 |
| Apr 07 2014 |
19330 |
516.2 |
| Mar 31 2014 |
19331 |
516.2 |
| Mar 24 2014 |
19331 |
516.2 |
| Mar 17 2014 |
19331 |
516.2 |
| Mar 10 2014 |
19331 |
516.2 |
| Mar 03 2014 |
19331 |
516.2 |
| Feb 24 2014 |
19324 |
516.2 |
| Feb 17 2014 |
19340 |
516.2 |
| Feb 10 2014 |
19340 |
516.2 |
| Feb 03 2014 |
19330 |
516.2 |
| Jan 27 2014 |
19395 |
516.2 |
| Jan 20 2014 |
19340 |
516.2 |
| Jan 13 2014 |
19154 |
516.2 |
| Jan 06 2014 |
19099 |
516.2 |
| Dec 30 2013 |
19249 |
516.2 |
| Dec 23 2013 |
19026 |
516.2 |
| Dec 16 2013 |
18833 |
516.2 |
| Dec 09 2013 |
18852 |
516.2 |
| Dec 02 2013 |
19057 |
516.2 |
| Nov 25 2013 |
19368 |
516.2 |
| Nov 18 2013 |
19455 |
516.2 |
| Nov 11 2013 |
19452 |
516.2 |
| Nov 04 2013 |
19303 |
516.2 |
| Oct 28 2013 |
19147 |
516.2 |
| Oct 21 2013 |
18784 |
516.2 |
| Oct 14 2013 |
14468 |
472.26 |
| Oct 07 2013 |
10114 |
428.31 |
| Sep 30 2013 |
9351 |
419.69 |
| Sep 23 2013 |
9343 |
419.69 |
| Sep 16 2013 |
10276 |
429.87 |
| Sep 09 2013 |
10280 |
429.87 |
| Sep 02 2013 |
9772 |
423.09 |
| Aug 26 2013 |
9737 |
423.09 |
| Aug 19 2013 |
9753 |
423.09 |
| Aug 12 2013 |
9753 |
423.09 |
| Aug 05 2013 |
9755 |
423.09 |
| Jul 29 2013 |
9756 |
423.09 |
| Jul 22 2013 |
9789 |
423.09 |
| Jul 15 2013 |
9789 |
423.09 |
| Jul 08 2013 |
9789 |
423.09 |
| Jul 01 2013 |
9789 |
423.09 |
| Jun 24 2013 |
9789 |
423.09 |
| Jun 17 2013 |
9789 |
423.09 |
| Jun 10 2013 |
9789 |
423.09 |
| Jun 03 2013 |
9789 |
423.09 |
| May 27 2013 |
9789 |
423.09 |
| May 20 2013 |
9789 |
423.09 |
| May 13 2013 |
9789 |
423.09 |
| May 06 2013 |
9789 |
423.09 |
| Apr 29 2013 |
9789 |
423.09 |
| Apr 22 2013 |
9768 |
423.09 |
| Apr 15 2013 |
9777 |
423.09 |
| Apr 08 2013 |
9777 |
423.09 |
| Apr 01 2013 |
9777 |
423.09 |
| Mar 25 2013 |
9773 |
423.09 |
| Mar 18 2013 |
9773 |
423.09 |
| Mar 11 2013 |
9773 |
423.09 |
| Mar 04 2013 |
9773 |
423.09 |
| Feb 25 2013 |
9773 |
423.09 |
| Feb 18 2013 |
9779 |
423.09 |
| Feb 11 2013 |
9789 |
423.09 |
| Feb 04 2013 |
9759 |
423.09 |
| Jan 28 2013 |
9810 |
423.09 |
| Jan 21 2013 |
9819 |
423.09 |
| Jan 14 2013 |
9897 |
423.09 |
| Jan 07 2013 |
9850 |
423.09 |
| Dec 31 2012 |
9866 |
423.09 |
| Dec 24 2012 |
9866 |
423.09 |
| Dec 17 2012 |
9890 |
423.09 |
| Dec 10 2012 |
9774 |
423.09 |
| Dec 03 2012 |
9910 |
423.09 |
| Nov 26 2012 |
9822 |
423.09 |
| Nov 19 2012 |
9899 |
423.09 |
| Nov 12 2012 |
9699 |
420.38 |
| Nov 05 2012 |
9679 |
420.38 |
| Oct 29 2012 |
9747 |
420.38 |
| Oct 22 2012 |
10123 |
424.33 |
| Oct 15 2012 |
10037 |
424.44 |
| Oct 02 2012 |
11777 |
446 |
| Sep 26 2012 |
11275 |
440.56 |
| Sep 20 2012 |
15677 |
491.85 |
| Sep 13 2012 |
15447 |
491.85 |
| Jan 19 2012 |
12500 |
466.31 |
| Dec 29 2011 |
12414 |
466.34 |
| Dec 13 2011 |
12258 |
466.36 |
| Dec 09 2011 |
12287 |
466.37 |
| Dec 01 2011 |
12277 |
466.38 |
| Nov 25 2011 |
12450 |
466.38 |
| Nov 17 2011 |
14111 |
486.29 |
| Nov 10 2011 |
13907 |
481.43 |
| Nov 04 2011 |
13880 |
481.34 |
| Oct 28 2011 |
12345 |
464.87 |
| Oct 21 2011 |
13538 |
477.29 |
| Oct 14 2011 |
13403 |
477.08 |
| Oct 07 2011 |
13076 |
476.87 |
| Sep 30 2011 |
9839 |
440.45 |
| Sep 27 2011 |
9620 |
440.45 |
| Sep 23 2011 |
9528 |
440.45 |
| Sep 16 2011 |
9292 |
440.45 |
| Sep 09 2011 |
9086 |
440.45 |
