| Sep 16 2013 |
5624 |
368.57 |
| Sep 09 2013 |
5632 |
368.57 |
| Sep 02 2013 |
7942 |
400.99 |
| Aug 26 2013 |
7920 |
400.99 |
| Aug 19 2013 |
7931 |
400.99 |
| Aug 12 2013 |
7930 |
400.99 |
| Aug 05 2013 |
7931 |
400.99 |
| Jul 29 2013 |
7932 |
400.99 |
| Jul 22 2013 |
7960 |
400.99 |
| Jul 15 2013 |
7960 |
400.99 |
| Jul 08 2013 |
7960 |
400.99 |
| Jul 01 2013 |
7960 |
400.99 |
| Jun 24 2013 |
7960 |
400.99 |
| Jun 17 2013 |
7960 |
400.99 |
| Jun 10 2013 |
7960 |
400.99 |
| Jun 03 2013 |
7960 |
400.99 |
| May 27 2013 |
7960 |
400.99 |
| May 20 2013 |
7960 |
400.99 |
| May 13 2013 |
7960 |
400.99 |
| May 06 2013 |
7960 |
400.99 |
| Apr 29 2013 |
7960 |
400.99 |
| Apr 22 2013 |
7944 |
400.99 |
| Apr 15 2013 |
7951 |
400.99 |
| Apr 08 2013 |
7951 |
400.99 |
| Apr 01 2013 |
7951 |
400.99 |
| Mar 25 2013 |
7952 |
400.99 |
| Mar 18 2013 |
7952 |
400.99 |
| Mar 11 2013 |
7952 |
400.99 |
| Mar 04 2013 |
7952 |
400.99 |
| Feb 25 2013 |
7952 |
400.99 |
| Feb 18 2013 |
7958 |
400.99 |
| Feb 11 2013 |
7966 |
400.99 |
| Feb 04 2013 |
7939 |
400.99 |
| Jan 28 2013 |
7982 |
400.99 |
| Jan 21 2013 |
7997 |
400.99 |
| Jan 14 2013 |
8068 |
400.99 |
| Jan 07 2013 |
8028 |
400.99 |
| Dec 31 2012 |
8038 |
400.99 |
| Dec 24 2012 |
8032 |
400.99 |
| Dec 17 2012 |
8038 |
400.99 |
| Dec 10 2012 |
7930 |
400.99 |
| Dec 03 2012 |
8053 |
400.99 |
| Nov 26 2012 |
7991 |
400.99 |
| Nov 19 2012 |
8051 |
400.99 |
| Nov 12 2012 |
8087 |
400.99 |
| Nov 05 2012 |
8040 |
400.99 |
| Oct 29 2012 |
8108 |
400.99 |
| Oct 22 2012 |
8132 |
400.99 |
| Oct 15 2012 |
8068 |
400.99 |
| Oct 02 2012 |
7984 |
400.99 |
| Sep 26 2012 |
8014 |
400.99 |
| Sep 20 2012 |
10559 |
433.4 |
| Sep 13 2012 |
10451 |
433.4 |
| Nov 10 2011 |
10712 |
445 |
| Nov 04 2011 |
10697 |
445 |
| Oct 28 2011 |
10637 |
445 |
| Oct 21 2011 |
10748 |
445 |
| Oct 14 2011 |
10616 |
445 |
| Oct 07 2011 |
10330 |
445 |
| Sep 30 2011 |
10235 |
445 |
| Sep 27 2011 |
10000 |
445 |
| Sep 23 2011 |
9906 |
445 |
| Sep 16 2011 |
9655 |
445 |
| Sep 09 2011 |
9435 |
445 |
