| Sep 14 2018 |
10199 |
411.76 |
| Sep 07 2018 |
10144 |
411.76 |
| Aug 31 2018 |
10074 |
411.76 |
| Aug 24 2018 |
10037 |
411.76 |
| Aug 17 2018 |
10030 |
411.76 |
| Aug 10 2018 |
10033 |
411.76 |
| Aug 03 2018 |
10049 |
411.76 |
| Jul 27 2018 |
10057 |
411.76 |
| Jul 20 2018 |
10068 |
411.76 |
| Jul 13 2018 |
10068 |
411.76 |
| Jul 06 2018 |
10056 |
411.76 |
| Jun 29 2018 |
10105 |
411.76 |
| Jun 22 2018 |
10105 |
411.76 |
| Jun 15 2018 |
10122 |
411.76 |
| Jun 08 2018 |
10138 |
411.76 |
| Jun 01 2018 |
10134 |
411.76 |
| May 25 2018 |
10146 |
411.76 |
| May 18 2018 |
10129 |
411.76 |
| May 11 2018 |
10151 |
411.76 |
| May 04 2018 |
10194 |
411.76 |
| Apr 27 2018 |
10191 |
411.76 |
| Apr 20 2018 |
10218 |
411.76 |
| Apr 13 2018 |
10215 |
411.76 |
| Apr 06 2018 |
10215 |
411.76 |
| Mar 30 2018 |
10213 |
411.76 |
| Mar 23 2018 |
10213 |
411.76 |
| Mar 16 2018 |
10206 |
411.76 |
| Mar 09 2018 |
10206 |
411.76 |
| Mar 02 2018 |
10209 |
411.76 |
| Feb 23 2018 |
10210 |
411.76 |
| Feb 16 2018 |
10219 |
411.76 |
| Feb 09 2018 |
10213 |
411.76 |
| Feb 02 2018 |
10229 |
411.76 |
| Jan 26 2018 |
10258 |
411.76 |
| Jan 19 2018 |
10233 |
411.76 |
| Jan 12 2018 |
9906 |
411.76 |
| Jan 05 2018 |
10153 |
411.76 |
| Dec 29 2017 |
10168 |
411.76 |
| Dec 22 2017 |
10157 |
411.76 |
| Dec 15 2017 |
10123 |
411.76 |
| Dec 08 2017 |
10338 |
411.76 |
| Dec 01 2017 |
10417 |
411.76 |
| Nov 24 2017 |
10440 |
411.76 |
| Nov 17 2017 |
10479 |
411.76 |
| Nov 10 2017 |
10735 |
411.76 |
| Nov 03 2017 |
10702 |
411.76 |
| Oct 27 2017 |
10655 |
411.76 |
| Oct 20 2017 |
10683 |
411.76 |
| Oct 13 2017 |
10500 |
411.76 |
| Oct 06 2017 |
10410 |
411.76 |
| Sep 29 2017 |
10396 |
411.76 |
| Sep 22 2017 |
10399 |
411.76 |
| Sep 08 2017 |
6704 |
368.1 |
| Sep 01 2017 |
6718 |
368.1 |
| Aug 25 2017 |
6734 |
368.1 |
| Aug 18 2017 |
6748 |
368.1 |
| Aug 11 2017 |
6726 |
368.1 |
| Aug 04 2017 |
6740 |
368.1 |
| Jul 28 2017 |
6738 |
368.1 |
| Jul 21 2017 |
6748 |
368.1 |
| Jul 14 2017 |
6756 |
368.1 |
| Jul 07 2017 |
6750 |
368.1 |
| Jun 30 2017 |
6759 |
368.1 |
| Jun 23 2017 |
6758 |
368.1 |
| Jun 16 2017 |
6752 |
368.1 |
| Jun 09 2017 |
6731 |
368.1 |
| Jun 02 2017 |
6729 |
368.1 |
| May 26 2017 |
6631 |
368.1 |
| May 19 2017 |
6649 |
368.1 |
| May 12 2017 |
6622 |
368.1 |
| May 05 2017 |
6610 |
368.1 |
| Apr 28 2017 |
6603 |
368.1 |
| Apr 21 2017 |
6587 |
368.1 |
| Apr 14 2017 |
6590 |
368.1 |
| Apr 07 2017 |
6591 |
368.1 |
| Mar 31 2017 |
6591 |
368.1 |
| Mar 24 2017 |
6591 |
368.1 |
| Mar 17 2017 |
6584 |
368.1 |
| Mar 10 2017 |
6590 |
368.1 |
| Mar 03 2017 |
6590 |
368.1 |
| Feb 24 2017 |
6591 |
368.1 |
| Feb 17 2017 |
6598 |
368.1 |
| Feb 10 2017 |
6613 |
368.1 |
| Feb 03 2017 |
6609 |
368.1 |
| Jan 27 2017 |
6624 |
368.1 |
| Jan 20 2017 |
6642 |
368.1 |
| Jan 13 2017 |
6646 |
368.1 |
| Jan 06 2017 |
6778 |
368.1 |
| Dec 30 2016 |
6826 |
368.1 |
| Dec 23 2016 |
6832 |
368.1 |
| Dec 16 2016 |
6829 |
368.1 |
| Dec 09 2016 |
6855 |
368.1 |
| Dec 02 2016 |
6934 |
368.1 |
| Nov 25 2016 |
6895 |
368.1 |
| Nov 18 2016 |
6920 |
368.1 |
| Nov 11 2016 |
6978 |
368.1 |
| Nov 04 2016 |
6944 |
368.1 |
| Oct 28 2016 |
6880 |
368.1 |
| Oct 21 2016 |
6954 |
368.1 |
| Oct 14 2016 |
6866 |
368.1 |
| Oct 07 2016 |
6860 |
368.1 |
| Sep 30 2016 |
6791 |
368.1 |
| Sep 23 2016 |
6682 |
368.1 |
| Sep 16 2016 |
6526 |
368.1 |
| Oct 14 2013 |
9795 |
424.35 |
| Oct 07 2013 |
9725 |
424.35 |
| Sep 30 2013 |
8199 |
405.55 |
| Sep 23 2013 |
7745 |
400.05 |
| Sep 16 2013 |
7775 |
400.05 |
| Sep 09 2013 |
7822 |
400.05 |
| Sep 02 2013 |
7872 |
400.05 |
| Aug 26 2013 |
7850 |
400.05 |
| Aug 19 2013 |
7861 |
400.05 |
| Aug 12 2013 |
7860 |
400.05 |
| Aug 05 2013 |
7861 |
400.05 |
| Jul 29 2013 |
7862 |
400.05 |
| Jul 22 2013 |
7888 |
400.05 |
| Jul 15 2013 |
7888 |
400.05 |
| Jul 08 2013 |
7888 |
400.05 |
| Jul 01 2013 |
7888 |
400.05 |
| Jun 24 2013 |
7888 |
400.05 |
| Jun 17 2013 |
7888 |
400.05 |
| Jun 10 2013 |
7888 |
400.05 |
| Jun 03 2013 |
7888 |
400.05 |
| May 27 2013 |
7888 |
400.05 |
| May 20 2013 |
7888 |
400.05 |
| May 13 2013 |
7888 |
400.05 |
| May 06 2013 |
7888 |
400.05 |
| Apr 29 2013 |
7888 |
400.05 |
| Apr 22 2013 |
7872 |
400.05 |
| Apr 15 2013 |
7879 |
400.05 |
| Apr 08 2013 |
7879 |
400.05 |
| Apr 01 2013 |
7879 |
400.05 |
| Mar 25 2013 |
7879 |
400.05 |
| Mar 18 2013 |
7879 |
400.05 |
| Mar 11 2013 |
7879 |
400.05 |
| Mar 04 2013 |
7879 |
400.05 |
| Feb 25 2013 |
7879 |
400.05 |
| Feb 18 2013 |
7886 |
400.05 |
| Feb 11 2013 |
7894 |
400.05 |
| Feb 04 2013 |
7865 |
400.05 |
| Jan 28 2013 |
7905 |
400.05 |
| Jan 21 2013 |
7920 |
400.05 |
| Jan 14 2013 |
7994 |
400.05 |
| Jan 07 2013 |
7956 |
400.05 |
| Dec 31 2012 |
7963 |
400.05 |
| Dec 24 2012 |
7953 |
400.05 |
| Dec 17 2012 |
7965 |
400.05 |
| Dec 10 2012 |
9484 |
420 |
| Dec 03 2012 |
9616 |
420 |
| Nov 26 2012 |
9539 |
420 |
| Nov 19 2012 |
9614 |
420 |
| Nov 12 2012 |
7790 |
397.07 |
| Nov 05 2012 |
7744 |
397.07 |
| Oct 29 2012 |
6096 |
372.44 |
| Oct 22 2012 |
5432 |
361.46 |
| Oct 15 2012 |
4420 |
344.42 |
| Oct 02 2012 |
4197 |
339.89 |
| Sep 26 2012 |
4269 |
339.89 |
| Sep 20 2012 |
4206 |
339.89 |
| Sep 13 2012 |
4175 |
339.89 |
| Jan 19 2012 |
4998 |
365.48 |
| Dec 29 2011 |
4922 |
365.5 |
| Dec 13 2011 |
4220 |
352.84 |
| Dec 09 2011 |
4228 |
352.84 |
| Dec 01 2011 |
4213 |
352.83 |
| Nov 25 2011 |
4247 |
352.83 |
| Nov 17 2011 |
4589 |
359.77 |
| Nov 10 2011 |
4678 |
360.71 |
| Nov 04 2011 |
4734 |
361.98 |
| Oct 28 2011 |
4735 |
362 |
| Oct 21 2011 |
5061 |
367.73 |
| Oct 14 2011 |
8115 |
414.86 |
| Oct 07 2011 |
7892 |
414.62 |
| Sep 30 2011 |
7822 |
414.39 |
| Sep 27 2011 |
4947 |
371.4 |
| Sep 23 2011 |
4877 |
371.4 |
| Sep 16 2011 |
4768 |
371.4 |
| Sep 09 2011 |
4672 |
371.4 |
