| Nov 12 2012 |
30916 |
744 |
| Nov 05 2012 |
30988 |
744 |
| Oct 29 2012 |
31009 |
725.09 |
| Oct 22 2012 |
30776 |
725.09 |
| Oct 15 2012 |
30490 |
725.09 |
| Oct 02 2012 |
29304 |
725.09 |
| Sep 26 2012 |
29476 |
744.6 |
| Sep 20 2012 |
29070 |
744.6 |
| Sep 13 2012 |
28595 |
744.6 |
| Jan 19 2012 |
27950 |
743.81 |
| Dec 29 2011 |
27811 |
743.84 |
| Dec 13 2011 |
27466 |
743.87 |
| Dec 09 2011 |
27458 |
743.87 |
| Dec 01 2011 |
27527 |
743.88 |
| Nov 25 2011 |
27862 |
743.89 |
| Nov 17 2011 |
27820 |
743.85 |
| Nov 10 2011 |
28046 |
721.09 |
| Nov 04 2011 |
28139 |
720.7 |
| Oct 28 2011 |
28152 |
731.01 |
| Oct 21 2011 |
28280 |
730.2 |
| Oct 14 2011 |
27967 |
729.42 |
| Oct 07 2011 |
27470 |
728.67 |
| Sep 30 2011 |
21692 |
593.45 |
| Sep 27 2011 |
21139 |
593.45 |
| Sep 23 2011 |
21066 |
593.45 |
| Sep 16 2011 |
20354 |
593.45 |
| Sep 09 2011 |
19767 |
593.45 |
