| Nov 16 2018 |
12677 |
431.33 |
| Nov 09 2018 |
12706 |
431.33 |
| Nov 02 2018 |
12773 |
431.33 |
| Oct 26 2018 |
12506 |
431.33 |
| Oct 19 2018 |
12533 |
431.33 |
| Oct 12 2018 |
12413 |
431.33 |
| Oct 05 2018 |
12158 |
431.33 |
| Sep 28 2018 |
12191 |
431.33 |
| Sep 21 2018 |
12163 |
431.33 |
| Sep 14 2018 |
12003 |
431.33 |
| Sep 07 2018 |
11968 |
431.33 |
| Aug 31 2018 |
11893 |
431.33 |
| Aug 24 2018 |
11840 |
431.33 |
| Aug 17 2018 |
11827 |
431.33 |
| Aug 10 2018 |
11835 |
431.33 |
| Aug 03 2018 |
11856 |
431.33 |
| Jul 27 2018 |
11863 |
431.33 |
| Jul 20 2018 |
11876 |
431.33 |
| Jul 13 2018 |
11874 |
431.33 |
| Jul 06 2018 |
11852 |
431.33 |
| Jun 29 2018 |
11906 |
431.33 |
| Jun 22 2018 |
11906 |
431.33 |
| Jun 15 2018 |
11927 |
431.33 |
| Jun 08 2018 |
11944 |
431.33 |
| Jun 01 2018 |
11938 |
431.33 |
| May 25 2018 |
11954 |
431.33 |
| May 18 2018 |
11932 |
431.33 |
| May 11 2018 |
11953 |
431.33 |
| May 04 2018 |
12006 |
431.33 |
| Apr 27 2018 |
12003 |
431.33 |
| Apr 20 2018 |
12042 |
431.33 |
| Apr 13 2018 |
12039 |
431.33 |
| Apr 06 2018 |
12039 |
431.33 |
| Mar 30 2018 |
12039 |
431.33 |
| Mar 23 2018 |
12039 |
431.33 |
| Mar 16 2018 |
12028 |
431.33 |
| Mar 09 2018 |
12028 |
431.33 |
| Mar 02 2018 |
12032 |
431.33 |
| Feb 23 2018 |
12032 |
431.33 |
| Feb 16 2018 |
12045 |
431.33 |
| Feb 09 2018 |
12036 |
431.33 |
| Feb 02 2018 |
12058 |
431.33 |
| Jan 26 2018 |
12091 |
431.33 |
| Jan 19 2018 |
12053 |
431.33 |
| Jan 12 2018 |
11690 |
431.33 |
| Jan 05 2018 |
11947 |
431.33 |
| Dec 29 2017 |
11964 |
431.33 |
| Dec 22 2017 |
11958 |
431.33 |
| Dec 15 2017 |
11918 |
431.33 |
| Dec 08 2017 |
12190 |
431.33 |
| Dec 01 2017 |
12335 |
431.33 |
| Nov 24 2017 |
12342 |
431.33 |
| Nov 18 2016 |
31949 |
627.23 |
| Nov 11 2016 |
32531 |
627.23 |
| Nov 04 2016 |
32773 |
627.23 |
| Oct 28 2016 |
32799 |
627.23 |
| Oct 21 2016 |
32951 |
627.23 |
| Oct 14 2016 |
33087 |
627.23 |
| Oct 07 2016 |
32892 |
627.23 |
| Sep 30 2016 |
32873 |
627.23 |
| Sep 23 2016 |
32309 |
627.23 |
| Sep 16 2016 |
31780 |
627.23 |
| Sep 09 2016 |
31238 |
627.23 |
| Sep 02 2016 |
31158 |
627.23 |
| Aug 26 2016 |
31204 |
627.23 |
| Aug 19 2016 |
30642 |
627.23 |
| Aug 12 2016 |
30635 |
627.23 |
| Aug 05 2016 |
30656 |
627.23 |
| Jul 29 2016 |
30658 |
627.23 |
| Jul 22 2016 |
30625 |
627.23 |
| Jun 28 2016 |
30627 |
627.23 |
| Jun 21 2016 |
30713 |
627.23 |
| Jun 14 2016 |
30713 |
627.23 |
| Jun 07 2016 |
30715 |
627.23 |
| May 31 2016 |
30722 |
627.23 |
| May 24 2016 |
30722 |
627.23 |
| May 17 2016 |
30694 |
627.23 |
| May 10 2016 |
30695 |
627.23 |
| May 03 2016 |
30701 |
627.23 |
| Apr 26 2016 |
30696 |
627.23 |
| Apr 19 2016 |
30648 |
627.23 |
| Apr 12 2016 |
30717 |
627.23 |
| Apr 05 2016 |
30717 |
627.23 |
| Mar 29 2016 |
30717 |
627.23 |
| Mar 22 2016 |
30697 |
627.23 |
| Mar 15 2016 |
30698 |
627.23 |
| Mar 08 2016 |
30722 |
627.23 |
| Mar 01 2016 |
30717 |
627.23 |
| Feb 23 2016 |
30713 |
627.23 |
| Feb 16 2016 |
30627 |
627.23 |
| Feb 09 2016 |
30627 |
627.23 |
| Feb 02 2016 |
30565 |
627.23 |
| Jan 26 2016 |
30610 |
627.23 |
| Jan 19 2016 |
30624 |
627.23 |
| Jan 12 2016 |
30195 |
627.23 |
| Jan 05 2016 |
30673 |
627.23 |
| Dec 29 2015 |
30709 |
627.23 |
| Dec 22 2015 |
30478 |
627.23 |
| Dec 15 2015 |
30346 |
627.23 |
| Dec 08 2015 |
30699 |
627.23 |
| Dec 01 2015 |
30827 |
627.23 |
| Nov 03 2015 |
33214 |
673.11 |
| Oct 27 2015 |
33377 |
673.11 |
| Oct 20 2015 |
33441 |
673.11 |
| Oct 13 2015 |
32823 |
673.11 |
| Oct 06 2015 |
32728 |
673.11 |
| Sep 29 2015 |
32550 |
673.11 |
| Sep 22 2015 |
3280 |
673.11 |
| Sep 15 2015 |
3276 |
673.11 |
| Sep 14 2015 |
31210 |
673.11 |
| Sep 07 2015 |
31071 |
673.11 |
| Aug 31 2015 |
31199 |
673.11 |
| Aug 24 2015 |
31091 |
673.11 |
| Aug 17 2015 |
31155 |
673.11 |
| Aug 10 2015 |
31172 |
673.11 |
| Aug 03 2015 |
31171 |
673.11 |
| Jul 27 2015 |
31171 |
673.11 |
| Jul 20 2015 |
31170 |
673.11 |
| Jul 13 2015 |
31171 |
673.11 |
| Jul 06 2015 |
31171 |
673.11 |
| Jun 29 2015 |
31171 |
673.11 |
| Jun 22 2015 |
31171 |
673.11 |
| Jun 15 2015 |
31171 |
673.11 |
| Jun 08 2015 |
31397 |
673.11 |
| Jun 01 2015 |
31397 |
673.11 |
| May 25 2015 |
31397 |
673.11 |
| May 18 2015 |
31397 |
673.11 |
| May 11 2015 |
31397 |
673.11 |
| May 04 2015 |
31397 |
673.11 |
| Apr 27 2015 |
31361 |
673.11 |
| Apr 20 2015 |
31343 |
673.11 |
| Apr 13 2015 |
31341 |
673.11 |
| Apr 06 2015 |
31389 |
673.11 |
| Mar 30 2015 |
31389 |
673.11 |
| Mar 23 2015 |
31411 |
673.11 |
| Mar 16 2015 |
31369 |
673.11 |
| Mar 09 2015 |
31367 |
673.11 |
| Mar 02 2015 |
31344 |
673.11 |
| Feb 23 2015 |
31139 |
673.11 |
| Feb 16 2015 |
31106 |
673.11 |
| Feb 09 2015 |
31116 |
673.11 |
| Feb 02 2015 |
31127 |
673.11 |
| Jan 26 2015 |
31105 |
673.11 |
| Jan 19 2015 |
31074 |
673.11 |
| Jan 12 2015 |
30936 |
673.11 |
| Jan 05 2015 |
31264 |
673.11 |
| Dec 29 2014 |
31292 |
673.11 |
| Dec 22 2014 |
31341 |
673.11 |
| Dec 15 2014 |
30909 |
673.11 |
| Dec 08 2014 |
31250 |
673.11 |
| Dec 01 2014 |
31410 |
673.11 |
| Nov 24 2014 |
31412 |
673.11 |
| Nov 17 2014 |
31738 |
673.11 |
| Nov 03 2014 |
31723 |
667 |
| Oct 27 2014 |
31636 |
667 |
| Oct 20 2014 |
31773 |
667 |
| Oct 13 2014 |
31761 |
667 |
| Oct 06 2014 |
31155 |
667 |
| Sep 29 2014 |
31377 |
667 |
| Sep 22 2014 |
31531 |
667 |
| Sep 15 2014 |
31158 |
667 |
| Sep 08 2014 |
30783 |
667 |
| Sep 01 2014 |
30901 |
667 |
| Aug 25 2014 |
30954 |
667 |
| Aug 18 2014 |
30972 |
667 |
| Aug 11 2014 |
30971 |
667 |
| Aug 04 2014 |
30971 |
667 |
| Jul 28 2014 |
30971 |
667 |
| Jul 21 2014 |
30989 |
667 |
| Jul 14 2014 |
30990 |
667 |
| Jul 07 2014 |
30990 |
667 |
| Jun 30 2014 |
30990 |
667 |
| Jun 23 2014 |
30990 |
667 |
| Jun 16 2014 |
30990 |
667 |
| Jun 09 2014 |
30990 |
667 |
| Jun 02 2014 |
30990 |
667 |
| May 26 2014 |
30990 |
667 |
| May 19 2014 |
30990 |
667 |
| May 12 2014 |
30991 |
667 |
| May 05 2014 |
30991 |
667 |
| Apr 28 2014 |
30992 |
667 |
| Apr 21 2014 |
30992 |
667 |
| Apr 14 2014 |
30998 |
667 |
| Apr 07 2014 |
30998 |
667 |
| Mar 31 2014 |
30999 |
667 |
| Mar 24 2014 |
30999 |
667 |
| Mar 17 2014 |
30999 |
667 |
| Mar 10 2014 |
30998 |
667 |
| Mar 03 2014 |
30998 |
667 |
| Feb 24 2014 |
30992 |
667 |
| Feb 17 2014 |
31013 |
667 |
| Feb 10 2014 |
31011 |
667 |
| Feb 03 2014 |
31008 |
667 |
| Jan 27 2014 |
31065 |
667 |
| Jan 20 2014 |
30995 |
667 |
| Jan 13 2014 |
30821 |
667 |
| Jan 06 2014 |
30760 |
667 |
| Dec 30 2013 |
30950 |
667 |
| Dec 23 2013 |
30743 |
667 |
| Dec 16 2013 |
30473 |
667 |
| Dec 09 2013 |
30528 |
667 |
| Dec 02 2013 |
30841 |
667 |
| Nov 25 2013 |
31343 |
667 |
| Nov 18 2013 |
31338 |
667 |
| Nov 04 2013 |
32618 |
712 |
| Oct 28 2013 |
32238 |
712 |
| Oct 21 2013 |
31444 |
712 |
| Oct 14 2013 |
31514 |
712 |
| Oct 07 2013 |
31021 |
712 |
| Sep 30 2013 |
30826 |
712 |
| Sep 23 2013 |
30765 |
712 |
| Sep 16 2013 |
30347 |
712 |
| Sep 09 2013 |
30175 |
712 |
| Sep 02 2013 |
30422 |
712 |
| Aug 26 2013 |
30348 |
712 |
| Aug 19 2013 |
30380 |
712 |
| Aug 12 2013 |
30381 |
712 |
| Aug 05 2013 |
30383 |
712 |
| Jul 29 2013 |
30384 |
712 |
| Jul 22 2013 |
30429 |
712 |
| Jul 15 2013 |
30428 |
712 |
| Jul 08 2013 |
30429 |
712 |
| Jul 01 2013 |
30429 |
712 |
| Jun 24 2013 |
30430 |
712 |
| Jun 17 2013 |
30430 |
712 |
| Jun 10 2013 |
30430 |
712 |
| Jun 03 2013 |
30430 |
712 |
| May 27 2013 |
30430 |
712 |
| May 20 2013 |
30430 |
712 |
| May 13 2013 |
30430 |
712 |
| May 06 2013 |
30430 |
712 |
| Apr 29 2013 |
30430 |
712 |
| Apr 22 2013 |
30390 |
712 |
| Apr 15 2013 |
30398 |
712 |
| Apr 08 2013 |
30398 |
712 |
| Apr 01 2013 |
30398 |
712 |
| Mar 25 2013 |
30378 |
712 |
| Mar 18 2013 |
30378 |
712 |
| Mar 11 2013 |
30378 |
712 |
| Mar 04 2013 |
30378 |
712 |
| Feb 25 2013 |
30378 |
712 |
| Feb 18 2013 |
30376 |
712 |
| Feb 11 2013 |
30385 |
712 |
| Feb 04 2013 |
30356 |
712 |
| Jan 28 2013 |
30399 |
712 |
| Jan 21 2013 |
30423 |
712 |
| Jan 14 2013 |
30546 |
712 |
| Jan 07 2013 |
30519 |
712 |
| Dec 31 2012 |
30502 |
712 |
| Dec 24 2012 |
30536 |
712 |
| Dec 17 2012 |
30481 |
712 |
| Dec 10 2012 |
30202 |
712 |
| Dec 03 2012 |
30528 |
712 |
| Nov 26 2012 |
30364 |
712 |
| Nov 19 2012 |
30415 |
712 |
| Nov 10 2011 |
27446 |
691.27 |
| Nov 04 2011 |
27512 |
691.27 |
| Oct 28 2011 |
27410 |
691.27 |
| Oct 21 2011 |
27538 |
691.27 |
| Oct 14 2011 |
27282 |
691.27 |
| Oct 07 2011 |
26788 |
691.27 |
| Sep 30 2011 |
26447 |
691.27 |
| Sep 27 2011 |
25755 |
691.27 |
| Sep 23 2011 |
25712 |
691.27 |
| Sep 16 2011 |
24868 |
691.27 |
| Sep 09 2011 |
24116 |
691.27 |
