| Apr 26 2024 |
7184 |
551.22 |
| Apr 25 2024 |
7184 |
551.22 |
| Apr 18 2024 |
7184 |
551.22 |
| Apr 11 2024 |
7200 |
551.22 |
| Apr 04 2024 |
7200 |
551.22 |
| Mar 28 2024 |
7200 |
551.22 |
| Mar 21 2024 |
7200 |
551.22 |
| Mar 14 2024 |
7200 |
551.22 |
| Mar 07 2024 |
7200 |
551.22 |
| Feb 29 2024 |
7200 |
551.22 |
| Feb 22 2024 |
7205 |
551.22 |
| Feb 15 2024 |
7210 |
551.22 |
| Feb 08 2024 |
7212 |
551.22 |
| Feb 01 2024 |
7217 |
551.22 |
| Jan 25 2024 |
7212 |
551.22 |
| Jan 18 2024 |
7245 |
551.22 |
| Jan 11 2024 |
7345 |
551.22 |
| Jan 04 2024 |
7364 |
551.22 |
| Dec 28 2023 |
7356 |
551.22 |
| Dec 21 2023 |
7348 |
551.22 |
| Dec 14 2023 |
7395 |
551.22 |
| Dec 07 2023 |
7437 |
551.22 |
| Nov 30 2023 |
7668 |
551.22 |
| Nov 23 2023 |
7687 |
551.22 |
| Nov 16 2023 |
8204 |
561.28 |
| Nov 09 2023 |
8120 |
561.28 |
| Nov 02 2023 |
8261 |
607.32 |
| Oct 26 2023 |
9722 |
635.37 |
| Oct 19 2023 |
8401 |
620.22 |
| Oct 12 2023 |
8158 |
620.22 |
| Oct 05 2023 |
8314 |
626.56 |
| Sep 28 2023 |
8312 |
626.56 |
| Sep 21 2023 |
8338 |
626.56 |
| Sep 14 2023 |
8505 |
626.56 |
| Sep 07 2023 |
8528 |
626.56 |
| Aug 31 2023 |
8606 |
626.56 |
| Aug 24 2023 |
8588 |
626.56 |
| Aug 17 2023 |
8574 |
626.56 |
| Aug 10 2023 |
8576 |
626.56 |
| Aug 03 2023 |
8588 |
626.56 |
| Jul 27 2023 |
8575 |
626.56 |
| Jul 20 2023 |
8425 |
626.56 |
| Jul 13 2023 |
8425 |
626.56 |
| Jul 06 2023 |
8389 |
626.56 |
| Jun 29 2023 |
8397 |
626.56 |
| Jun 22 2023 |
8397 |
626.56 |
| Jun 15 2023 |
8397 |
626.56 |
| Jun 08 2023 |
8403 |
626.56 |
| Jun 01 2023 |
8390 |
626.56 |
| May 25 2023 |
8383 |
626.56 |
| May 18 2023 |
8383 |
626.56 |
| May 11 2023 |
8383 |
626.56 |
| May 04 2023 |
8380 |
626.56 |
| Apr 27 2023 |
8381 |
626.56 |
| Apr 20 2023 |
8381 |
626.56 |
| Apr 13 2023 |
8381 |
626.56 |
| Apr 06 2023 |
8401 |
626.56 |
| Mar 30 2023 |
8401 |
626.56 |
| Mar 23 2023 |
8401 |
626.56 |
| Mar 16 2023 |
8401 |
626.56 |
| Mar 09 2023 |
8401 |
626.56 |
| Mar 02 2023 |
8401 |
626.56 |
| Feb 23 2023 |
8399 |
626.56 |
| Feb 16 2023 |
8410 |
626.56 |
| Feb 09 2023 |
8434 |
626.56 |
| Feb 02 2023 |
8449 |
626.56 |
| Jan 26 2023 |
8454 |
626.56 |
| Jan 19 2023 |
8444 |
626.56 |
| Jan 12 2023 |
8395 |
626.56 |
| Jan 05 2023 |
8432 |
626.56 |
| Dec 29 2022 |
8436 |
626.56 |
| Dec 22 2022 |
13398 |
626.56 |
| Dec 15 2022 |
13373 |
626.56 |
| Dec 08 2022 |
13294 |
626.56 |
| Dec 01 2022 |
13163 |
626.56 |
| Nov 24 2022 |
13129 |
626.56 |
| Nov 17 2022 |
13086 |
644.97 |
| Nov 10 2022 |
12905 |
644.97 |
| Nov 03 2022 |
11038 |
617.76 |
| Oct 27 2022 |
10713 |
617.76 |
| Oct 20 2022 |
11397 |
645.6 |
| Oct 13 2022 |
11274 |
645.6 |
| Nov 11 2021 |
9395 |
550.37 |
| Nov 04 2021 |
9378 |
550.37 |
| Oct 28 2021 |
9518 |
550.37 |
| Oct 21 2021 |
9745 |
550.37 |
| Oct 14 2021 |
9890 |
550.37 |
| Oct 07 2021 |
10594 |
583.48 |
| Sep 30 2021 |
10466 |
583.48 |
| Sep 23 2021 |
10083 |
583.48 |
| Sep 16 2021 |
11421 |
590.74 |
| Sep 09 2021 |
11608 |
590.74 |
| Sep 02 2021 |
11922 |
594.18 |
| Aug 26 2021 |
11956 |
594.18 |
| Aug 19 2021 |
11985 |
594.18 |
| Aug 12 2021 |
12007 |
594.18 |
| Aug 05 2021 |
12029 |
594.18 |
| Jul 29 2021 |
12037 |
594.18 |
| Jun 03 2021 |
11944 |
594.18 |
| Nov 13 2020 |
12692 |
550.37 |
| Nov 06 2020 |
13823 |
550.37 |
| Oct 30 2020 |
14970 |
550.37 |
| Oct 23 2020 |
16229 |
550.37 |
| Oct 16 2020 |
17200 |
550.37 |
| Oct 09 2020 |
19891 |
583.48 |
| Oct 02 2020 |
20695 |
583.48 |
| Sep 25 2020 |
21248 |
583.48 |
| Sep 18 2020 |
22270 |
590.74 |
| Sep 11 2020 |
22733 |
590.74 |
| Sep 04 2020 |
23418 |
594.18 |
| Aug 28 2020 |
23650 |
594.18 |
| Aug 21 2020 |
23726 |
594.18 |
| Aug 14 2020 |
23750 |
594.18 |
| Aug 07 2020 |
23927 |
594.18 |
| Jul 31 2020 |
24038 |
594.18 |
| Jul 24 2020 |
24038 |
594.18 |
| Jul 17 2020 |
24068 |
594.18 |
| Jul 10 2020 |
24110 |
594.18 |
| Jul 03 2020 |
24209 |
594.18 |
| Jun 26 2020 |
24209 |
594.18 |
| Jun 19 2020 |
24209 |
594.18 |
| Jun 12 2020 |
24225 |
594.18 |
| Jun 05 2020 |
24266 |
594.18 |
| May 29 2020 |
24300 |
594.18 |
| May 22 2020 |
24354 |
594.18 |
| May 15 2020 |
24354 |
594.18 |
| May 08 2020 |
24369 |
594.18 |
| May 01 2020 |
24378 |
594.18 |
| Apr 24 2020 |
24456 |
594.18 |
| Apr 17 2020 |
24457 |
594.18 |
| Apr 10 2020 |
24457 |
594.18 |
| Apr 03 2020 |
24457 |
594.18 |
| Mar 27 2020 |
24457 |
594.18 |
| Mar 20 2020 |
24475 |
594.18 |
| Mar 13 2020 |
24475 |
594.18 |
| Mar 06 2020 |
24475 |
594.18 |
| Feb 28 2020 |
24460 |
594.18 |
| Feb 21 2020 |
24527 |
594.18 |
| Feb 14 2020 |
24536 |
594.18 |
| Feb 07 2020 |
24563 |
594.18 |
| Jan 31 2020 |
24583 |
594.18 |
| Jan 24 2020 |
24144 |
594.18 |
| Jan 17 2020 |
24215 |
594.18 |
| Jan 10 2020 |
24980 |
594.18 |
| Jan 03 2020 |
24808 |
594.18 |
| Dec 27 2019 |
24827 |
594.18 |
| Dec 20 2019 |
24872 |
594.18 |
| Dec 13 2019 |
24972 |
594.18 |
| Dec 06 2019 |
24901 |
594.18 |
| Nov 29 2019 |
25497 |
594.18 |
| Nov 22 2019 |
25666 |
594.18 |
| Nov 15 2019 |
25728 |
591.09 |
| Nov 08 2019 |
26201 |
591.09 |
| Nov 01 2019 |
26391 |
591.09 |
| Oct 25 2019 |
26533 |
591.09 |
| Oct 18 2019 |
25452 |
582.6 |
| Oct 11 2019 |
25851 |
582.6 |
| Oct 04 2019 |
25934 |
582.6 |
| Sep 27 2019 |
25868 |
582.6 |
| Sep 20 2019 |
24687 |
571.27 |
| Sep 13 2019 |
24586 |
571.27 |
| Sep 06 2019 |
21447 |
538.02 |
| Aug 30 2019 |
21533 |
538.02 |
| Aug 23 2019 |
21560 |
538.02 |
| Aug 16 2019 |
21366 |
538.02 |
| Aug 09 2019 |
21366 |
538.02 |
| Aug 02 2019 |
21379 |
538.02 |
| Jul 26 2019 |
21395 |
538.02 |
| Jul 19 2019 |
21410 |
538.02 |
| Jul 12 2019 |
21454 |
538.02 |
| Jul 05 2019 |
21468 |
538.02 |
| Jun 28 2019 |
21518 |
538.02 |
| Jun 21 2019 |
21546 |
538.02 |
| Jun 14 2019 |
21543 |
538.02 |
| Jun 07 2019 |
21525 |
538.02 |
| May 31 2019 |
21560 |
538.02 |
| May 24 2019 |
21568 |
538.02 |
| May 17 2019 |
21604 |
538.02 |
| May 10 2019 |
21593 |
538.02 |
| May 03 2019 |
21611 |
538.02 |
| Apr 26 2019 |
21605 |
538.02 |
| Apr 19 2019 |
21605 |
538.02 |
| Apr 12 2019 |
21613 |
538.02 |
| Apr 05 2019 |
21613 |
538.02 |
| Mar 29 2019 |
21614 |
538.02 |
| Mar 22 2019 |
21602 |
538.02 |
| Mar 15 2019 |
21610 |
538.02 |
| Mar 08 2019 |
21527 |
538.02 |
| Mar 01 2019 |
21529 |
538.02 |
| Feb 22 2019 |
21522 |
538.02 |
| Feb 15 2019 |
21529 |
538.02 |
| Feb 08 2019 |
21495 |
538.02 |
| Feb 01 2019 |
21523 |
538.02 |
| Jan 25 2019 |
21535 |
538.02 |
| Jan 18 2019 |
21034 |
538.02 |
| Jan 11 2019 |
21718 |
538.02 |
| Jan 04 2019 |
21863 |
538.02 |
| Dec 28 2018 |
21807 |
538.02 |
| Dec 21 2018 |
21657 |
538.02 |
| Dec 14 2018 |
21799 |
538.02 |
| Dec 07 2018 |
22034 |
538.02 |
| Nov 30 2018 |
22335 |
538.02 |
| Nov 23 2018 |
22565 |
538.02 |
| Nov 16 2018 |
23211 |
540 |
| Nov 09 2018 |
23364 |
540 |
| Nov 02 2018 |
23528 |
540 |
| Oct 26 2018 |
23392 |
540 |
| Oct 19 2018 |
23502 |
540 |
| Oct 12 2018 |
23377 |
540 |
| Oct 05 2018 |
23046 |
540 |
| Sep 28 2018 |
23190 |
540 |
| Sep 21 2018 |
23203 |
540 |
| Sep 14 2018 |
22963 |
540 |
| Sep 07 2018 |
22783 |
540 |
| Aug 31 2018 |
22577 |
540 |
| Aug 24 2018 |
22492 |
540 |
| Aug 17 2018 |
22479 |
540 |
| Aug 10 2018 |
22494 |
540 |
| Aug 03 2018 |
22524 |
540 |
| Jul 27 2018 |
22540 |
540 |
| Jul 20 2018 |
22559 |
540 |
| Jul 13 2018 |
22560 |
540 |
| Jul 06 2018 |
22526 |
540 |
| Jun 29 2018 |
22592 |
540 |
| Jun 22 2018 |
22586 |
540 |
| Jun 15 2018 |
22613 |
540 |
| Jun 08 2018 |
22643 |
540 |
| Jun 01 2018 |
22626 |
540 |
| May 25 2018 |
22652 |
540 |
| May 18 2018 |
22609 |
540 |
| May 11 2018 |
22630 |
540 |
| May 04 2018 |
22742 |
540 |
| Apr 27 2018 |
22732 |
540 |
| Apr 20 2018 |
22783 |
540 |
| Apr 13 2018 |
22783 |
540 |
| Apr 06 2018 |
22786 |
540 |
| Mar 30 2018 |
22784 |
540 |
| Mar 23 2018 |
22779 |
540 |
| Mar 16 2018 |
22767 |
540 |
| Mar 09 2018 |
22764 |
540 |
| Mar 02 2018 |
22776 |
540 |
| Feb 23 2018 |
22767 |
540 |
| Feb 16 2018 |
22781 |
540 |
| Feb 09 2018 |
22779 |
540 |
| Feb 02 2018 |
22793 |
540 |
| Jan 26 2018 |
22849 |
540 |
| Jan 19 2018 |
22775 |
540 |
| Jan 12 2018 |
22307 |
540 |
| Jan 05 2018 |
22519 |
540 |
| Dec 29 2017 |
22588 |
540 |
| Dec 22 2017 |
22577 |
540 |
| Dec 15 2017 |
22578 |
540 |
| Dec 08 2017 |
23005 |
540 |
| Dec 01 2017 |
23259 |
540 |
| Nov 24 2017 |
23290 |
540 |
| Nov 10 2017 |
20663 |
505.43 |
| Nov 03 2017 |
20719 |
505.43 |
| Oct 27 2017 |
20795 |
505.43 |
| Oct 20 2017 |
20786 |
505.43 |
| Oct 13 2017 |
23149 |
531.55 |
| Oct 06 2017 |
22914 |
531.55 |
| Sep 29 2017 |
22877 |
531.55 |
| Sep 22 2017 |
22749 |
531.55 |
| Sep 15 2017 |
22701 |
531.55 |
| Sep 08 2017 |
21992 |
526.62 |
| Sep 01 2017 |
22020 |
526.62 |
| Aug 25 2017 |
22008 |
526.62 |
| Aug 18 2017 |
22042 |
526.62 |
| Aug 11 2017 |
21930 |
526.62 |
| Aug 04 2017 |
21954 |
526.62 |
| Jul 28 2017 |
21950 |
526.62 |
| Jul 21 2017 |
21974 |
526.62 |
| Jul 14 2017 |
21979 |
526.62 |
| Jul 07 2017 |
21973 |
526.62 |
| Jun 30 2017 |
21981 |
526.62 |
| Jun 23 2017 |
21981 |
526.62 |
| Jun 16 2017 |
21976 |
526.62 |
| Jun 09 2017 |
21946 |
526.62 |
| Jun 02 2017 |
21953 |
526.62 |
| May 26 2017 |
21770 |
526.62 |
| May 19 2017 |
21796 |
526.62 |
| May 12 2017 |
21734 |
526.62 |
| May 05 2017 |
21658 |
526.62 |
| Apr 28 2017 |
21626 |
526.62 |
| Apr 21 2017 |
21597 |
526.62 |
| Apr 14 2017 |
21632 |
526.62 |
| Apr 07 2017 |
21633 |
526.62 |
| Mar 31 2017 |
21632 |
526.62 |
| Mar 24 2017 |
21634 |
526.62 |
| Mar 17 2017 |
21627 |
526.62 |
| Mar 10 2017 |
21647 |
526.62 |
| Mar 03 2017 |
21647 |
526.62 |
| Feb 24 2017 |
21652 |
526.62 |
| Feb 17 2017 |
21670 |
526.62 |
| Feb 10 2017 |
21692 |
526.62 |
| Feb 03 2017 |
21686 |
526.62 |
| Jan 27 2017 |
21665 |
526.62 |
| Jan 20 2017 |
21685 |
526.62 |
| Jan 13 2017 |
21716 |
526.62 |
| Jan 06 2017 |
22004 |
526.62 |
| Dec 30 2016 |
22090 |
526.62 |
| Dec 23 2016 |
22086 |
526.62 |
| Dec 16 2016 |
22145 |
526.62 |
| Dec 09 2016 |
22296 |
526.62 |
| Dec 02 2016 |
22768 |
526.62 |
| Nov 25 2016 |
22641 |
526.62 |
| Nov 18 2016 |
23610 |
532.86 |
| Nov 11 2016 |
24633 |
539.49 |
| Nov 04 2016 |
24729 |
539.49 |
| Oct 28 2016 |
24735 |
539.49 |
| Oct 21 2016 |
24840 |
539.49 |
| Oct 14 2016 |
24339 |
533.64 |
| Oct 07 2016 |
24180 |
533.64 |
| Sep 30 2016 |
24118 |
533.64 |
| Sep 23 2016 |
23641 |
533.64 |
| Sep 16 2016 |
22746 |
528.84 |
| Sep 09 2016 |
22471 |
528.8 |
| Sep 02 2016 |
22380 |
528.8 |
| Aug 26 2016 |
22407 |
528.8 |
| Aug 19 2016 |
21979 |
528.8 |
| Aug 12 2016 |
21963 |
528.8 |
| Aug 05 2016 |
21984 |
528.8 |
| Jul 29 2016 |
21986 |
528.8 |
| Jul 22 2016 |
21958 |
528.8 |
| Jun 28 2016 |
21960 |
528.8 |
| Jun 21 2016 |
22025 |
528.8 |
| Jun 14 2016 |
22025 |
528.8 |
| Jun 07 2016 |
22027 |
528.8 |
| May 31 2016 |
22035 |
528.8 |
| May 24 2016 |
22035 |
528.8 |
| May 17 2016 |
22016 |
528.8 |
| May 10 2016 |
22017 |
528.8 |
| May 03 2016 |
22025 |
528.8 |
| Apr 26 2016 |
22018 |
528.8 |
| Apr 19 2016 |
21983 |
528.8 |
| Apr 12 2016 |
22033 |
528.8 |
| Apr 05 2016 |
22033 |
528.8 |
| Mar 29 2016 |
22033 |
528.8 |
| Mar 22 2016 |
22016 |
528.8 |
| Mar 15 2016 |
22014 |
528.8 |
| Mar 08 2016 |
22035 |
528.8 |
| Mar 01 2016 |
22031 |
528.8 |
| Feb 23 2016 |
22031 |
528.8 |
| Feb 16 2016 |
21958 |
528.8 |
| Feb 09 2016 |
21958 |
528.8 |
| Feb 02 2016 |
21896 |
528.8 |
| Jan 26 2016 |
21935 |
528.8 |
| Jan 19 2016 |
21942 |
528.8 |
| Jan 12 2016 |
21503 |
528.8 |
| Jan 05 2016 |
21940 |
528.8 |
| Dec 29 2015 |
21970 |
528.8 |
| Dec 22 2015 |
21794 |
528.8 |
| Dec 15 2015 |
21695 |
528.8 |
| Dec 08 2015 |
22024 |
528.8 |
| Dec 01 2015 |
22119 |
528.8 |
| Nov 24 2015 |
22012 |
529.96 |
| Nov 17 2015 |
20718 |
520.15 |
| Nov 10 2015 |
20747 |
520.15 |
| Nov 03 2015 |
21406 |
526.64 |
| Oct 27 2015 |
23231 |
543.95 |
| Oct 20 2015 |
23187 |
543.95 |
| Oct 13 2015 |
22766 |
546.37 |
| Oct 06 2015 |
22754 |
546.37 |
| Sep 29 2015 |
23248 |
551.86 |
| Sep 22 2015 |
19467 |
556.09 |
| Sep 15 2015 |
8022 |
556.09 |
| Sep 14 2015 |
23672 |
565.97 |
| Sep 07 2015 |
23610 |
565.97 |
| Aug 31 2015 |
23375 |
562.5 |
| Aug 24 2015 |
23284 |
562.5 |
| Aug 17 2015 |
23323 |
562.5 |
| Aug 10 2015 |
23342 |
562.5 |
| Aug 03 2015 |
23341 |
562.5 |
| Jul 27 2015 |
23341 |
562.5 |
| Jul 20 2015 |
23340 |
562.5 |
| Jul 13 2015 |
23340 |
562.5 |
| Jul 06 2015 |
23340 |
562.5 |
| Jun 29 2015 |
23340 |
562.5 |
| Jun 22 2015 |
23340 |
562.5 |
| Jun 15 2015 |
23340 |
562.5 |
| Jun 08 2015 |
23505 |
562.5 |
| Jun 01 2015 |
23505 |
562.5 |
| May 25 2015 |
23505 |
562.5 |
| May 18 2015 |
23505 |
562.5 |
| May 11 2015 |
23505 |
562.5 |
| May 04 2015 |
23505 |
562.5 |
| Apr 27 2015 |
23476 |
562.5 |
| Apr 20 2015 |
23460 |
562.5 |
| Apr 13 2015 |
23459 |
562.5 |
| Apr 06 2015 |
23498 |
562.5 |
| Mar 30 2015 |
23498 |
562.5 |
| Mar 23 2015 |
23519 |
562.5 |
| Mar 16 2015 |
23498 |
562.5 |
| Mar 09 2015 |
23497 |
562.5 |
| Mar 02 2015 |
23486 |
562.5 |
| Feb 23 2015 |
23328 |
562.5 |
| Feb 16 2015 |
23299 |
562.5 |
| Feb 09 2015 |
23310 |
562.5 |
| Feb 02 2015 |
23318 |
562.5 |
| Jan 26 2015 |
23302 |
562.5 |
| Jan 19 2015 |
23272 |
562.5 |
| Jan 12 2015 |
23126 |
562.5 |
| Jan 05 2015 |
23445 |
562.5 |
| Dec 29 2014 |
23451 |
562.5 |
| Dec 22 2014 |
23496 |
562.5 |
| Dec 15 2014 |
23167 |
562.5 |
| Dec 08 2014 |
23425 |
562.5 |
| Dec 01 2014 |
23579 |
562.5 |
| Nov 24 2014 |
23577 |
562.5 |
| Nov 17 2014 |
23800 |
562.5 |
| Nov 10 2014 |
24381 |
566.6 |
| Nov 03 2014 |
22397 |
545.86 |
| Oct 27 2014 |
22364 |
545.86 |
| Oct 20 2014 |
22527 |
545.86 |
| Oct 13 2014 |
21781 |
539.69 |
| Oct 06 2014 |
20678 |
531.16 |
| Sep 29 2014 |
20913 |
531.29 |
| Sep 22 2014 |
20963 |
531.29 |
| Sep 15 2014 |
20758 |
531.29 |
| Sep 08 2014 |
19785 |
522.62 |
| Sep 01 2014 |
21024 |
535.05 |
| Aug 25 2014 |
21053 |
535.05 |
| Aug 18 2014 |
21058 |
535.05 |
| Aug 11 2014 |
21058 |
535.05 |
| Aug 04 2014 |
21058 |
535.05 |
| Jul 28 2014 |
21058 |
535.05 |
| Jul 21 2014 |
21076 |
535.05 |
| Jul 14 2014 |
21077 |
535.05 |
| Jul 07 2014 |
21077 |
535.05 |
| Jun 30 2014 |
21077 |
535.05 |
| Jun 23 2014 |
21077 |
535.05 |
| Jun 16 2014 |
21077 |
535.05 |
| Jun 09 2014 |
21077 |
535.05 |
| Jun 02 2014 |
21077 |
535.05 |
| May 26 2014 |
21077 |
535.05 |
| May 19 2014 |
21077 |
535.05 |
| May 12 2014 |
21079 |
535.05 |
| May 05 2014 |
21079 |
535.05 |
| Apr 28 2014 |
21080 |
535.05 |
| Apr 21 2014 |
21080 |
535.05 |
| Apr 14 2014 |
21094 |
535.05 |
| Apr 07 2014 |
21094 |
535.05 |
| Mar 31 2014 |
21095 |
535.05 |
| Mar 24 2014 |
21095 |
535.05 |
| Mar 17 2014 |
21095 |
535.05 |
| Mar 10 2014 |
21094 |
535.05 |
| Mar 03 2014 |
21094 |
535.05 |
| Feb 24 2014 |
21087 |
535.05 |
| Feb 17 2014 |
21102 |
535.05 |
| Feb 10 2014 |
21102 |
535.05 |
| Feb 03 2014 |
21095 |
535.05 |
| Jan 27 2014 |
21162 |
535.05 |
| Jan 20 2014 |
21102 |
535.05 |
| Jan 13 2014 |
20916 |
535.05 |
| Jan 06 2014 |
20863 |
535.05 |
| Dec 30 2013 |
21009 |
535.05 |
| Dec 23 2013 |
20789 |
535.05 |
| Dec 16 2013 |
20581 |
535.05 |
| Dec 09 2013 |
20591 |
535.05 |
| Dec 02 2013 |
20803 |
535.05 |
| Nov 25 2013 |
21146 |
535.05 |
| Nov 18 2013 |
21244 |
535.05 |
| Nov 11 2013 |
21495 |
537.46 |
| Nov 04 2013 |
21384 |
537.14 |
| Oct 28 2013 |
21174 |
537.14 |
| Oct 21 2013 |
21746 |
548.21 |
| Oct 14 2013 |
21315 |
543.5 |
| Oct 07 2013 |
21090 |
543.5 |
| Sep 30 2013 |
21494 |
549.41 |
| Sep 23 2013 |
21458 |
549.41 |
| Sep 16 2013 |
21495 |
553.23 |
| Sep 09 2013 |
21279 |
551.55 |
| Sep 02 2013 |
21421 |
551.55 |
| Aug 26 2013 |
21375 |
551.55 |
| Aug 19 2013 |
21395 |
551.55 |
| Aug 12 2013 |
21396 |
551.55 |
| Aug 05 2013 |
21398 |
551.55 |
| Jul 29 2013 |
21399 |
551.55 |
| Jul 22 2013 |
21446 |
551.55 |
| Jul 15 2013 |
21446 |
551.55 |
| Jul 08 2013 |
21446 |
551.55 |
| Jul 01 2013 |
21446 |
551.55 |
| Jun 24 2013 |
21447 |
551.55 |
| Jun 17 2013 |
21447 |
551.55 |
| Jun 10 2013 |
21447 |
551.55 |
| Jun 03 2013 |
21447 |
551.55 |
| May 27 2013 |
21447 |
551.55 |
| May 20 2013 |
21447 |
551.55 |
| May 13 2013 |
21447 |
551.55 |
| May 06 2013 |
21447 |
551.55 |
| Apr 29 2013 |
21447 |
551.55 |
| Apr 22 2013 |
21406 |
551.55 |
| Apr 15 2013 |
21413 |
551.55 |
| Apr 08 2013 |
21413 |
551.55 |
| Apr 01 2013 |
21413 |
551.55 |
| Mar 25 2013 |
21401 |
551.55 |
| Mar 18 2013 |
21401 |
551.55 |
| Mar 11 2013 |
21401 |
551.55 |
| Mar 04 2013 |
21401 |
551.55 |
| Feb 25 2013 |
21401 |
551.55 |
| Feb 18 2013 |
21403 |
551.55 |
| Feb 11 2013 |
21412 |
551.55 |
| Feb 04 2013 |
21376 |
551.55 |
| Jan 28 2013 |
21413 |
551.55 |
| Jan 21 2013 |
21439 |
551.55 |
| Jan 14 2013 |
21552 |
551.55 |
| Jan 07 2013 |
21509 |
551.55 |
| Dec 31 2012 |
21510 |
551.55 |
| Dec 24 2012 |
21514 |
551.55 |
| Dec 17 2012 |
21513 |
551.55 |
| Dec 10 2012 |
21308 |
551.55 |
| Dec 03 2012 |
21519 |
551.55 |
| Nov 26 2012 |
21418 |
551.55 |
| Nov 19 2012 |
21480 |
551.55 |
| Nov 12 2012 |
22686 |
565.98 |
| Nov 05 2012 |
22719 |
565.98 |
| Oct 29 2012 |
23440 |
572.9 |
| Oct 22 2012 |
23955 |
582.61 |
| Oct 15 2012 |
23774 |
583.18 |
| Oct 02 2012 |
23253 |
588.52 |
| Sep 26 2012 |
23195 |
588.52 |
| Sep 20 2012 |
23506 |
597.39 |
| Sep 13 2012 |
23161 |
597.39 |
| Jan 19 2012 |
22442 |
597.34 |
| Dec 29 2011 |
22321 |
597.35 |
| Dec 13 2011 |
22083 |
597.35 |
| Dec 09 2011 |
22107 |
597.35 |
| Dec 01 2011 |
22134 |
597.35 |
| Nov 25 2011 |
22414 |
597.35 |
| Nov 17 2011 |
22590 |
600.59 |
| Nov 10 2011 |
20285 |
562.14 |
| Nov 04 2011 |
20255 |
561.55 |
| Oct 28 2011 |
11184 |
451.52 |
| Oct 21 2011 |
11311 |
451.52 |
| Oct 14 2011 |
11173 |
451.52 |
| Oct 07 2011 |
10888 |
451.52 |
| Sep 30 2011 |
10802 |
451.52 |
| Sep 27 2011 |
10536 |
451.52 |
| Sep 23 2011 |
10460 |
451.52 |
| Sep 16 2011 |
10184 |
451.52 |
| Sep 09 2011 |
9954 |
451.52 |
