| Sep 26 2012 |
26944 |
647.26 |
| Sep 20 2012 |
26559 |
647.26 |
| Sep 13 2012 |
26136 |
647.26 |
| Jan 19 2012 |
25104 |
640.41 |
| Dec 29 2011 |
24960 |
640.12 |
| Dec 13 2011 |
24659 |
639.92 |
| Dec 09 2011 |
24672 |
639.88 |
| Dec 01 2011 |
24717 |
639.79 |
| Nov 25 2011 |
25013 |
639.72 |
| Nov 17 2011 |
24938 |
639.64 |
| Nov 10 2011 |
25316 |
639.57 |
| Nov 04 2011 |
25378 |
639.51 |
| Oct 28 2011 |
25234 |
639.44 |
| Oct 21 2011 |
25365 |
639.38 |
| Oct 14 2011 |
25157 |
639.32 |
| Oct 07 2011 |
24683 |
639.26 |
| Sep 30 2011 |
23609 |
624.35 |
| Sep 27 2011 |
23030 |
624.35 |
| Sep 23 2011 |
22969 |
624.35 |
| Sep 16 2011 |
22192 |
624.35 |
| Sep 09 2011 |
21532 |
624.35 |
