| Nov 26 2012 |
20050 |
535.15 |
| Nov 19 2012 |
20129 |
535.15 |
| Nov 12 2012 |
20237 |
535.15 |
| Nov 05 2012 |
20235 |
535.15 |
| Oct 29 2012 |
20373 |
535.15 |
| Oct 22 2012 |
20265 |
535.15 |
| Oct 15 2012 |
20080 |
535.15 |
| Oct 02 2012 |
19343 |
535.15 |
| Sep 26 2012 |
19313 |
535.15 |
| Sep 20 2012 |
19120 |
535.15 |
| Sep 13 2012 |
18843 |
535.15 |
| Jan 19 2012 |
16606 |
515.35 |
| Dec 29 2011 |
16423 |
514.4 |
| Dec 13 2011 |
16177 |
513.74 |
| Dec 09 2011 |
16180 |
513.59 |
| Dec 01 2011 |
11997 |
462.84 |
| Nov 25 2011 |
12138 |
462.84 |
| Nov 17 2011 |
12088 |
462.84 |
| Nov 10 2011 |
12268 |
462.84 |
| Nov 04 2011 |
12256 |
462.84 |
| Oct 28 2011 |
12178 |
462.84 |
| Oct 21 2011 |
12299 |
462.84 |
| Oct 14 2011 |
12154 |
462.84 |
| Oct 07 2011 |
11879 |
462.84 |
| Sep 30 2011 |
11769 |
462.84 |
| Sep 27 2011 |
11484 |
462.84 |
| Sep 23 2011 |
11392 |
462.84 |
| Sep 16 2011 |
11084 |
462.84 |
| Sep 09 2011 |
10827 |
462.84 |
