| Nov 17 2014 |
21378 |
536.73 |
| Nov 10 2014 |
21570 |
536.73 |
| Nov 03 2014 |
21489 |
536.73 |
| Oct 27 2014 |
21447 |
536.73 |
| Oct 20 2014 |
25549 |
579.23 |
| Oct 13 2014 |
25460 |
579.23 |
| Oct 06 2014 |
25025 |
579.23 |
| Sep 29 2014 |
25619 |
584.15 |
| Sep 22 2014 |
25714 |
584.15 |
| Sep 15 2014 |
25443 |
584.15 |
| Sep 08 2014 |
25206 |
584.15 |
| Sep 01 2014 |
25304 |
584.15 |
| Aug 25 2014 |
25348 |
584.15 |
| Aug 18 2014 |
25361 |
584.15 |
| Aug 11 2014 |
25361 |
584.15 |
| Aug 04 2014 |
25361 |
584.15 |
| Jul 28 2014 |
25361 |
584.15 |
| Jul 21 2014 |
25379 |
584.15 |
| Jul 14 2014 |
25380 |
584.15 |
| Jul 07 2014 |
25380 |
584.15 |
| Jun 30 2014 |
25380 |
584.15 |
| Jun 23 2014 |
25380 |
584.15 |
| Jun 16 2014 |
25380 |
584.15 |
| Jun 09 2014 |
25380 |
584.15 |
| Jun 02 2014 |
25380 |
584.15 |
| May 26 2014 |
25380 |
584.15 |
| May 19 2014 |
25380 |
584.15 |
| May 12 2014 |
25381 |
584.15 |
| May 05 2014 |
25381 |
584.15 |
| Apr 28 2014 |
25382 |
584.15 |
| Apr 21 2014 |
25382 |
584.15 |
| Apr 14 2014 |
25398 |
584.15 |
| Apr 07 2014 |
25398 |
584.15 |
| Mar 31 2014 |
25399 |
584.15 |
| Mar 24 2014 |
25399 |
584.15 |
| Mar 17 2014 |
25399 |
584.15 |
| Mar 10 2014 |
25398 |
584.15 |
| Mar 03 2014 |
25398 |
584.15 |
| Feb 24 2014 |
25391 |
584.15 |
| Feb 17 2014 |
25408 |
584.15 |
| Feb 10 2014 |
25406 |
584.15 |
| Feb 03 2014 |
25398 |
584.15 |
| Jan 27 2014 |
25455 |
584.15 |
| Jan 20 2014 |
25406 |
584.15 |
| Jan 13 2014 |
25218 |
584.15 |
| Jan 06 2014 |
25153 |
584.15 |
| Dec 30 2013 |
25315 |
584.15 |
| Dec 23 2013 |
25098 |
584.15 |
| Dec 16 2013 |
24866 |
584.15 |
| Dec 09 2013 |
24908 |
584.15 |
| Dec 02 2013 |
27121 |
607.86 |
| Nov 25 2013 |
27593 |
607.86 |
| Nov 18 2013 |
27621 |
607.86 |
| Nov 11 2013 |
27666 |
607.86 |
| Nov 04 2013 |
26399 |
594 |
| Oct 28 2013 |
26117 |
594 |
| Oct 14 2013 |
19342 |
521.87 |
| Oct 07 2013 |
19188 |
521.87 |
| Sep 30 2013 |
19071 |
521.87 |
| Sep 23 2013 |
19043 |
521.87 |
| Sep 16 2013 |
18872 |
521.87 |
| Sep 09 2013 |
18797 |
521.87 |
| Sep 02 2013 |
18922 |
521.87 |
| Aug 26 2013 |
18886 |
521.87 |
| Aug 19 2013 |
18908 |
521.87 |
| Aug 12 2013 |
18908 |
521.87 |
| Aug 05 2013 |
18910 |
521.87 |
| Jul 29 2013 |
18911 |
521.87 |
| Jul 22 2013 |
18957 |
521.87 |
| Jul 15 2013 |
18957 |
521.87 |
| Jul 08 2013 |
18957 |
521.87 |
| Jul 01 2013 |
18957 |
521.87 |
| Jun 24 2013 |
18958 |
521.87 |
| Jun 17 2013 |
18958 |
521.87 |
| Jun 10 2013 |
18958 |
521.87 |
| Jun 03 2013 |
18958 |
521.87 |
| May 27 2013 |
18958 |
521.87 |
| May 20 2013 |
18958 |
521.87 |
| May 13 2013 |
18958 |
521.87 |
| May 06 2013 |
18958 |
521.87 |
| Apr 29 2013 |
18958 |
521.87 |
| Apr 22 2013 |
18919 |
521.87 |
| Apr 15 2013 |
18926 |
521.87 |
| Apr 08 2013 |
18926 |
521.87 |
| Apr 01 2013 |
18926 |
521.87 |
| Mar 25 2013 |
18917 |
521.87 |
| Mar 18 2013 |
18917 |
521.87 |
| Mar 11 2013 |
18917 |
521.87 |
| Mar 04 2013 |
18917 |
521.87 |
| Feb 25 2013 |
18917 |
521.87 |
| Feb 18 2013 |
18920 |
521.87 |
| Feb 11 2013 |
18929 |
521.87 |
| Feb 04 2013 |
18894 |
521.87 |
| Jan 28 2013 |
18929 |
521.87 |
| Jan 21 2013 |
18946 |
521.87 |
| Jan 14 2013 |
19053 |
521.87 |
| Jan 07 2013 |
19008 |
521.87 |
| Dec 31 2012 |
19015 |
521.87 |
| Dec 24 2012 |
19009 |
521.87 |
| Dec 17 2012 |
19017 |
521.87 |
| Dec 10 2012 |
18833 |
521.87 |
| Dec 03 2012 |
19029 |
521.87 |
| Nov 26 2012 |
18939 |
521.87 |
| Nov 19 2012 |
19000 |
521.87 |
| Nov 12 2012 |
21741 |
553.99 |
| Nov 05 2012 |
24213 |
586.12 |
| Oct 29 2012 |
24411 |
586.12 |
| Oct 22 2012 |
24201 |
586.12 |
| Oct 15 2012 |
23974 |
586.12 |
| Oct 02 2012 |
21043 |
557.61 |
| Sep 26 2012 |
20995 |
557.61 |
| Sep 20 2012 |
20758 |
557.61 |
| Sep 13 2012 |
20594 |
559.46 |
| Jan 19 2012 |
19498 |
554.21 |
| Dec 29 2011 |
19369 |
553.88 |
| Dec 13 2011 |
19114 |
553.64 |
| Dec 09 2011 |
19131 |
553.59 |
| Dec 01 2011 |
19143 |
553.48 |
| Nov 25 2011 |
19378 |
553.4 |
| Nov 17 2011 |
18239 |
539.05 |
| Nov 10 2011 |
18535 |
538.98 |
| Nov 04 2011 |
18548 |
538.92 |
| Oct 28 2011 |
18413 |
538.86 |
| Oct 21 2011 |
19087 |
545.43 |
| Oct 14 2011 |
18934 |
545.29 |
| Oct 07 2011 |
18546 |
545.17 |
| Sep 30 2011 |
18364 |
545.04 |
| Sep 27 2011 |
17899 |
544.99 |
| Sep 23 2011 |
17794 |
544.92 |
| Sep 16 2011 |
14895 |
512.46 |
| Sep 09 2011 |
14518 |
512.46 |
