| Apr 25 2024 |
2205 |
364.69 |
| Apr 18 2024 |
2205 |
364.69 |
| Apr 11 2024 |
2205 |
364.69 |
| Apr 04 2024 |
2205 |
364.69 |
| Mar 28 2024 |
2205 |
364.69 |
| Mar 21 2024 |
2205 |
364.69 |
| Mar 14 2024 |
2205 |
364.69 |
| Mar 07 2024 |
2205 |
364.69 |
| Feb 29 2024 |
2205 |
364.69 |
| Feb 22 2024 |
2207 |
364.69 |
| Feb 15 2024 |
2208 |
364.69 |
| Feb 08 2024 |
2209 |
364.69 |
| Feb 01 2024 |
2212 |
364.69 |
| Jan 25 2024 |
2207 |
364.69 |
| Jan 18 2024 |
2226 |
364.69 |
| Jan 11 2024 |
2255 |
364.69 |
| Jan 04 2024 |
2257 |
364.69 |
| Dec 28 2023 |
2251 |
364.69 |
| Dec 21 2023 |
2241 |
364.69 |
| Dec 14 2023 |
2253 |
364.69 |
| Dec 07 2023 |
2258 |
364.69 |
| Nov 30 2023 |
2302 |
364.69 |
| Nov 23 2023 |
2294 |
364.69 |
| Nov 16 2023 |
2323 |
364.69 |
| Nov 09 2023 |
2213 |
364.69 |
| Nov 02 2023 |
2163 |
364.69 |
| Oct 26 2023 |
2892 |
393.32 |
| Oct 19 2023 |
2950 |
393.32 |
| Oct 12 2023 |
5135 |
458.05 |
| Oct 05 2023 |
4957 |
458.05 |
| Sep 28 2023 |
4682 |
458.05 |
| Sep 21 2023 |
4624 |
458.05 |
| Sep 14 2023 |
4550 |
458.05 |
| Sep 07 2023 |
4406 |
458.05 |
| Aug 31 2023 |
4340 |
458.05 |
| Aug 24 2023 |
4269 |
458.05 |
| Aug 17 2023 |
4308 |
458.05 |
| Aug 10 2023 |
4310 |
458.05 |
| Aug 03 2023 |
4313 |
458.05 |
| Jul 27 2023 |
4299 |
458.05 |
| Jul 20 2023 |
4321 |
458.05 |
| Jul 13 2023 |
4321 |
458.05 |
| Jul 06 2023 |
4316 |
458.05 |
| Jun 29 2023 |
4298 |
458.05 |
| Jun 22 2023 |
4298 |
458.05 |
| Jun 15 2023 |
4298 |
458.05 |
| Jun 08 2023 |
4305 |
458.05 |
| Jun 01 2023 |
4270 |
458.05 |
| May 25 2023 |
4230 |
458.05 |
| May 18 2023 |
4229 |
458.05 |
| May 11 2023 |
4229 |
458.05 |
| May 04 2023 |
4206 |
458.05 |
| Apr 27 2023 |
4205 |
458.05 |
| Apr 20 2023 |
4205 |
458.05 |
| Apr 13 2023 |
4205 |
458.05 |
| Apr 06 2023 |
4212 |
458.05 |
| Mar 30 2023 |
4252 |
458.05 |
| Mar 23 2023 |
4252 |
458.05 |
| Mar 16 2023 |
4252 |
458.05 |
| Mar 09 2023 |
4252 |
458.05 |
| Mar 02 2023 |
4211 |
458.05 |
| Feb 23 2023 |
4215 |
458.05 |
| Feb 16 2023 |
4231 |
458.05 |
| Feb 09 2023 |
4243 |
458.05 |
| Feb 02 2023 |
4269 |
458.05 |
| Jan 26 2023 |
4264 |
458.05 |
| Jan 19 2023 |
4277 |
458.05 |
| Jan 12 2023 |
4188 |
458.05 |
| Jan 05 2023 |
4638 |
458.05 |
| Dec 29 2022 |
4633 |
458.05 |
| Dec 22 2022 |
5832 |
458.05 |
| Dec 15 2022 |
5765 |
458.05 |
| Dec 08 2022 |
5786 |
458.05 |
| Dec 01 2022 |
5734 |
458.05 |
| Nov 24 2022 |
5730 |
458.05 |
| Nov 17 2022 |
5675 |
458.05 |
| Nov 10 2022 |
5664 |
458.05 |
| Oct 27 2017 |
25600 |
553.94 |
| Oct 20 2017 |
25534 |
553.94 |
| Oct 13 2017 |
25243 |
553.94 |
| Oct 06 2017 |
24988 |
553.94 |
| Sep 29 2017 |
24958 |
553.94 |
| Sep 22 2017 |
25073 |
556.64 |
| Sep 15 2017 |
25027 |
556.64 |
| Sep 08 2017 |
24745 |
556.64 |
| Sep 01 2017 |
24770 |
556.64 |
| Aug 25 2017 |
24756 |
556.64 |
| Aug 18 2017 |
24787 |
556.64 |
| Aug 11 2017 |
24654 |
556.64 |
| Aug 04 2017 |
24686 |
556.64 |
| Jul 28 2017 |
24682 |
556.64 |
| Jul 21 2017 |
24709 |
556.64 |
| Jul 14 2017 |
24708 |
556.64 |
| Jul 07 2017 |
24699 |
556.64 |
| Jun 30 2017 |
24709 |
556.64 |
| Jun 23 2017 |
24707 |
556.64 |
| Jun 16 2017 |
24708 |
556.64 |
| Jun 09 2017 |
24675 |
556.64 |
| Jun 02 2017 |
24682 |
556.64 |
| May 26 2017 |
24487 |
556.64 |
| May 19 2017 |
24523 |
556.64 |
| May 12 2017 |
24462 |
556.64 |
| May 05 2017 |
24372 |
556.64 |
| Apr 28 2017 |
24335 |
556.64 |
| Apr 21 2017 |
24306 |
556.64 |
| Apr 14 2017 |
24345 |
556.64 |
| Apr 07 2017 |
24346 |
556.64 |
| Mar 31 2017 |
24345 |
556.64 |
| Mar 24 2017 |
24347 |
556.64 |
| Mar 17 2017 |
24340 |
556.64 |
| Mar 10 2017 |
24359 |
556.64 |
| Mar 03 2017 |
24359 |
556.64 |
| Feb 24 2017 |
24364 |
556.64 |
| Feb 17 2017 |
24382 |
556.64 |
| Feb 10 2017 |
24407 |
556.64 |
| Feb 03 2017 |
24406 |
556.64 |
| Jan 27 2017 |
24383 |
556.64 |
| Jan 20 2017 |
24397 |
556.64 |
| Jan 13 2017 |
24428 |
556.64 |
| Jan 06 2017 |
24739 |
556.64 |
| Dec 30 2016 |
24814 |
556.55 |
| Dec 23 2016 |
24810 |
556.55 |
| Dec 16 2016 |
24853 |
556.55 |
| Dec 09 2016 |
25053 |
556.55 |
| Dec 02 2016 |
25575 |
556.55 |
| Nov 25 2016 |
25462 |
556.55 |
| Nov 18 2016 |
25224 |
549.32 |
| Nov 11 2016 |
25661 |
549.32 |
| Nov 04 2016 |
25762 |
549.32 |
| Oct 28 2016 |
26233 |
553.67 |
| Oct 21 2016 |
25475 |
544.98 |
| Oct 14 2016 |
25508 |
544.98 |
| Oct 07 2016 |
24703 |
539.09 |
| Sep 30 2016 |
24646 |
539.09 |
| Sep 23 2016 |
24565 |
542.48 |
| Sep 16 2016 |
24123 |
542.48 |
| Sep 09 2016 |
22756 |
531.95 |
| Sep 02 2016 |
22668 |
531.95 |
| Aug 26 2016 |
22693 |
531.95 |
| Aug 19 2016 |
22263 |
531.95 |
| Aug 12 2016 |
22248 |
531.95 |
| Aug 05 2016 |
22269 |
531.95 |
| Jul 29 2016 |
22271 |
531.95 |
| Jul 22 2016 |
22243 |
531.95 |
| Jun 28 2016 |
22245 |
531.95 |
| Jun 21 2016 |
22311 |
531.95 |
| Jun 14 2016 |
22311 |
531.95 |
| Jun 07 2016 |
22313 |
531.95 |
| May 31 2016 |
22321 |
531.95 |
| May 24 2016 |
22321 |
531.95 |
| May 17 2016 |
22302 |
531.95 |
| May 10 2016 |
22303 |
531.95 |
| May 03 2016 |
22311 |
531.95 |
| Apr 26 2016 |
22304 |
531.95 |
| Apr 19 2016 |
22269 |
531.95 |
| Apr 12 2016 |
22320 |
531.95 |
| Apr 05 2016 |
22320 |
531.95 |
| Mar 29 2016 |
22320 |
531.95 |
| Mar 22 2016 |
22304 |
531.95 |
| Mar 15 2016 |
22302 |
531.95 |
| Mar 08 2016 |
22323 |
531.95 |
| Mar 01 2016 |
22319 |
531.95 |
| Feb 23 2016 |
22318 |
531.95 |
| Feb 16 2016 |
22245 |
531.95 |
| Feb 09 2016 |
22245 |
531.95 |
| Feb 02 2016 |
22182 |
531.95 |
| Jan 26 2016 |
22223 |
531.95 |
| Jan 19 2016 |
22232 |
531.95 |
| Jan 12 2016 |
21794 |
531.95 |
| Jan 05 2016 |
22227 |
531.95 |
| Dec 29 2015 |
20952 |
518.6 |
| Dec 22 2015 |
20775 |
518.6 |
| Dec 15 2015 |
20665 |
518.6 |
| Dec 08 2015 |
20978 |
518.6 |
| Dec 01 2015 |
21059 |
518.6 |
| Nov 24 2015 |
20867 |
518.6 |
| Nov 17 2015 |
20550 |
518.6 |
| Nov 10 2015 |
20570 |
518.6 |
| Nov 03 2015 |
20577 |
518.6 |
| Oct 27 2015 |
21536 |
527.35 |
| Oct 20 2015 |
21527 |
527.35 |
| Oct 13 2015 |
20875 |
527.35 |
| Oct 06 2015 |
21880 |
537.78 |
| Sep 29 2015 |
21851 |
537.78 |
| Sep 22 2015 |
15636 |
546.83 |
| Sep 15 2015 |
24668 |
546.83 |
| Sep 14 2015 |
22067 |
548.42 |
| Sep 07 2015 |
22038 |
548.42 |
| Aug 31 2015 |
22071 |
548.42 |
| Aug 24 2015 |
21978 |
548.42 |
| Aug 17 2015 |
22011 |
548.42 |
| Aug 10 2015 |
22022 |
548.42 |
| Aug 03 2015 |
22021 |
548.42 |
| Jul 27 2015 |
22021 |
548.42 |
| Jul 20 2015 |
22020 |
548.42 |
| Jul 13 2015 |
22020 |
548.42 |
| Jul 06 2015 |
22020 |
548.42 |
| Jun 29 2015 |
22020 |
548.42 |
| Jun 22 2015 |
22020 |
548.42 |
| Jun 15 2015 |
22020 |
548.42 |
| Jun 08 2015 |
22170 |
548.42 |
| Jun 01 2015 |
22170 |
548.42 |
| May 25 2015 |
22170 |
548.42 |
| May 18 2015 |
22170 |
548.42 |
| May 11 2015 |
22170 |
548.42 |
| May 04 2015 |
22170 |
548.42 |
| Apr 27 2015 |
22145 |
548.42 |
| Apr 20 2015 |
22131 |
548.42 |
| Apr 13 2015 |
22130 |
548.42 |
| Apr 06 2015 |
22169 |
548.42 |
| Mar 30 2015 |
22169 |
548.42 |
| Mar 23 2015 |
22189 |
548.42 |
| Mar 16 2015 |
22171 |
548.42 |
| Mar 09 2015 |
22170 |
548.42 |
| Mar 02 2015 |
22157 |
548.42 |
| Feb 23 2015 |
22010 |
548.42 |
| Feb 16 2015 |
21982 |
548.42 |
| Feb 09 2015 |
21993 |
548.42 |
| Feb 02 2015 |
22006 |
548.42 |
| Jan 26 2015 |
21992 |
548.42 |
| Jan 19 2015 |
21995 |
548.65 |
| Jan 12 2015 |
21852 |
548.65 |
| Jan 05 2015 |
19003 |
515.74 |
| Dec 29 2014 |
24538 |
575.1 |
| Dec 22 2014 |
24584 |
575.1 |
| Dec 15 2014 |
24225 |
575.1 |
| Dec 08 2014 |
24495 |
575.1 |
| Dec 01 2014 |
24458 |
572.78 |
| Nov 24 2014 |
24464 |
572.78 |
| Nov 17 2014 |
24064 |
565.58 |
| Nov 10 2014 |
24288 |
565.58 |
| Nov 03 2014 |
24343 |
567.12 |
| Oct 27 2014 |
24282 |
566.64 |
| Oct 20 2014 |
24629 |
568.99 |
| Oct 13 2014 |
23986 |
563.07 |
| Oct 06 2014 |
23196 |
558.46 |
| Sep 29 2014 |
22170 |
545.16 |
| Sep 22 2014 |
22257 |
545.16 |
| Sep 15 2014 |
22034 |
545.16 |
| Sep 08 2014 |
21838 |
545.16 |
| Sep 01 2014 |
21933 |
545.16 |
| Aug 25 2014 |
21976 |
545.16 |
| Aug 18 2014 |
21984 |
545.16 |
| Aug 11 2014 |
21984 |
545.16 |
| Aug 04 2014 |
21984 |
545.16 |
| Jul 28 2014 |
21984 |
545.16 |
| Jul 21 2014 |
22002 |
545.16 |
| Jul 14 2014 |
22003 |
545.16 |
| Jul 07 2014 |
22003 |
545.16 |
| Jun 30 2014 |
22003 |
545.16 |
| Jun 23 2014 |
22003 |
545.16 |
| Jun 16 2014 |
22003 |
545.16 |
| Jun 09 2014 |
22003 |
545.16 |
| Jun 02 2014 |
22003 |
545.16 |
| May 26 2014 |
22003 |
545.16 |
| May 19 2014 |
22003 |
545.16 |
| May 12 2014 |
22005 |
545.16 |
| May 05 2014 |
22005 |
545.16 |
| Apr 28 2014 |
22006 |
545.16 |
| Apr 21 2014 |
22006 |
545.16 |
| Apr 14 2014 |
22019 |
545.16 |
| Apr 07 2014 |
22019 |
545.16 |
| Mar 31 2014 |
22020 |
545.16 |
| Mar 24 2014 |
22020 |
545.16 |
| Mar 17 2014 |
22020 |
545.16 |
| Mar 10 2014 |
22019 |
545.16 |
| Mar 03 2014 |
22019 |
545.16 |
| Feb 24 2014 |
22011 |
545.16 |
| Feb 17 2014 |
22026 |
545.16 |
| Feb 10 2014 |
22025 |
545.16 |
| Feb 03 2014 |
22018 |
545.16 |
| Jan 27 2014 |
22081 |
545.16 |
| Jan 20 2014 |
22025 |
545.16 |
| Jan 13 2014 |
21851 |
545.16 |
| Jan 06 2014 |
22685 |
555.03 |
| Dec 30 2013 |
22844 |
555.03 |
| Dec 23 2013 |
22624 |
555.03 |
| Dec 16 2013 |
22970 |
562.13 |
| Dec 09 2013 |
23020 |
562.13 |
| Dec 02 2013 |
23296 |
562.13 |
| Nov 25 2013 |
23698 |
562.13 |
| Nov 18 2013 |
23806 |
562.13 |
| Nov 11 2013 |
23799 |
562.13 |
| Nov 04 2013 |
22847 |
552.75 |
| Oct 28 2013 |
22624 |
552.75 |
| Oct 21 2013 |
20274 |
531.9 |
| Jan 19 2012 |
14174 |
485.47 |
| Dec 29 2011 |
14072 |
485.47 |
| Dec 13 2011 |
13906 |
485.47 |
| Dec 09 2011 |
13930 |
485.47 |
| Dec 01 2011 |
13925 |
485.47 |
| Nov 25 2011 |
14106 |
485.47 |
| Nov 17 2011 |
14027 |
485.47 |
| Nov 10 2011 |
14247 |
485.47 |
| Nov 04 2011 |
14214 |
485.47 |
| Oct 28 2011 |
14117 |
485.47 |
| Oct 21 2011 |
14266 |
485.47 |
| Oct 14 2011 |
14118 |
485.47 |
| Oct 07 2011 |
13811 |
485.47 |
| Sep 30 2011 |
13652 |
485.47 |
| Sep 27 2011 |
13330 |
485.47 |
| Sep 23 2011 |
13244 |
485.47 |
| Sep 16 2011 |
12884 |
485.47 |
| Sep 09 2011 |
12557 |
485.47 |
