| Nov 03 2022 |
8018 |
523.97 |
| Oct 27 2022 |
7929 |
530.32 |
| Oct 20 2022 |
9338 |
524.78 |
| Oct 13 2022 |
9184 |
524.78 |
| Oct 06 2022 |
8521 |
513.14 |
| Sep 29 2022 |
8291 |
513.14 |
| Sep 22 2022 |
8181 |
513.14 |
| Sep 15 2022 |
8075 |
513.14 |
| Sep 08 2022 |
8054 |
513.14 |
| Sep 01 2022 |
8042 |
513.14 |
| Aug 25 2022 |
8030 |
513.14 |
| Aug 18 2022 |
8026 |
513.14 |
| Aug 11 2022 |
8041 |
513.14 |
| Aug 04 2022 |
8012 |
513.14 |
| Jul 28 2022 |
8012 |
513.14 |
| Jul 21 2022 |
8012 |
513.14 |
| Jul 14 2022 |
8012 |
513.14 |
| Jul 07 2022 |
8012 |
513.14 |
| Jun 30 2022 |
8012 |
513.14 |
| Jun 23 2022 |
7990 |
513.14 |
| Jun 16 2022 |
7990 |
513.14 |
| Jun 09 2022 |
7998 |
513.14 |
| Jun 02 2022 |
7998 |
513.14 |
| May 26 2022 |
7997 |
513.14 |
| May 19 2022 |
7997 |
513.14 |
| May 12 2022 |
7997 |
513.14 |
| May 05 2022 |
7997 |
513.14 |
| Apr 28 2022 |
7981 |
513.14 |
| Apr 21 2022 |
7981 |
513.14 |
| Apr 14 2022 |
7981 |
513.14 |
| Apr 07 2022 |
7981 |
513.14 |
| Mar 31 2022 |
7981 |
513.14 |
| Mar 24 2022 |
7981 |
513.14 |
| Mar 17 2022 |
7968 |
513.14 |
| Mar 10 2022 |
7968 |
513.14 |
| Mar 03 2022 |
7968 |
513.14 |
| Feb 24 2022 |
7952 |
513.14 |
| Feb 17 2022 |
7960 |
513.14 |
| Feb 10 2022 |
7961 |
513.14 |
| Feb 03 2022 |
7974 |
513.14 |
| Jan 27 2022 |
7978 |
513.14 |
| Jan 20 2022 |
7850 |
513.14 |
| Jan 13 2022 |
7881 |
513.14 |
| Jan 06 2022 |
8029 |
513.14 |
| Dec 30 2021 |
8059 |
513.14 |
| Dec 23 2021 |
8076 |
513.14 |
| Dec 16 2021 |
8066 |
513.14 |
| Dec 09 2021 |
8085 |
513.14 |
| Dec 02 2021 |
8180 |
513.14 |
| Nov 25 2021 |
8174 |
513.14 |
| Nov 18 2021 |
8213 |
513.14 |
| Nov 11 2021 |
8228 |
513.14 |
| Nov 04 2021 |
8412 |
513.14 |
| Oct 28 2021 |
8746 |
513.14 |
| Oct 21 2021 |
8821 |
513.14 |
| Oct 14 2021 |
8981 |
513.14 |
| Oct 07 2021 |
8939 |
513.14 |
| Sep 30 2021 |
9123 |
513.14 |
| Sep 23 2021 |
9356 |
513.14 |
| Sep 16 2021 |
9593 |
513.14 |
| Sep 09 2021 |
9759 |
513.14 |
| Sep 02 2021 |
9949 |
513.14 |
| Aug 26 2021 |
9966 |
513.14 |
| Aug 19 2021 |
9988 |
513.14 |
| Aug 12 2021 |
10009 |
513.14 |
| Aug 05 2021 |
10024 |
513.14 |
| Jul 29 2021 |
10030 |
513.14 |
| Jun 03 2021 |
9745 |
513.14 |
| May 21 2021 |
4311 |
513.14 |
| May 14 2021 |
4193 |
513.14 |
| May 07 2021 |
4193 |
513.14 |
| Apr 30 2021 |
4141 |
513.14 |
| Apr 23 2021 |
4141 |
513.14 |
| Apr 16 2021 |
4141 |
513.14 |
| Apr 09 2021 |
4141 |
513.14 |
| Apr 02 2021 |
4124 |
513.14 |
| Mar 26 2021 |
4125 |
513.14 |
| Mar 19 2021 |
4105 |
513.14 |
| Mar 12 2021 |
4105 |
513.14 |
| Mar 05 2021 |
4105 |
513.14 |
| Feb 26 2021 |
4105 |
513.14 |
| Feb 19 2021 |
4079 |
513.14 |
| Feb 12 2021 |
4119 |
513.14 |
| Feb 05 2021 |
4132 |
513.14 |
| Jan 29 2021 |
4198 |
513.14 |
| Jan 22 2021 |
4178 |
513.14 |
| Jan 15 2021 |
3890 |
513.14 |
| Jan 08 2021 |
4934 |
513.14 |
| Jan 01 2021 |
4912 |
513.14 |
| Dec 25 2020 |
5043 |
513.14 |
| Dec 18 2020 |
5326 |
513.14 |
| Dec 11 2020 |
6581 |
513.14 |
| Dec 04 2020 |
8229 |
513.14 |
| Nov 27 2020 |
8305 |
513.14 |
| Nov 20 2020 |
10050 |
513.14 |
| Nov 13 2020 |
11183 |
513.14 |
| Nov 06 2020 |
12007 |
509.53 |
| Oct 30 2020 |
12258 |
495.96 |
| Oct 23 2020 |
12017 |
478.23 |
| Oct 16 2020 |
12686 |
478.23 |
| Dec 14 2018 |
25018 |
580 |
| Dec 07 2018 |
25329 |
580 |
| Nov 30 2018 |
25645 |
580 |
| Nov 23 2018 |
25947 |
580 |
| Nov 16 2018 |
26538 |
580 |
| Nov 09 2018 |
26727 |
580 |
| Nov 02 2018 |
26899 |
580 |
| Oct 26 2018 |
26693 |
580 |
| Oct 19 2018 |
26893 |
580 |
| Oct 12 2018 |
26706 |
580 |
| Oct 05 2018 |
26452 |
580 |
| Sep 28 2018 |
26549 |
580 |
| Sep 21 2018 |
26589 |
580 |
| Sep 14 2018 |
26282 |
580 |
| Sep 07 2018 |
26061 |
580 |
| Aug 31 2018 |
25797 |
580 |
| Aug 24 2018 |
25708 |
580 |
| Aug 17 2018 |
25698 |
580 |
| Aug 10 2018 |
25712 |
580 |
| Aug 03 2018 |
25746 |
580 |
| Jul 27 2018 |
25762 |
580 |
| Jul 20 2018 |
25788 |
580 |
| Jul 13 2018 |
25792 |
580 |
| Jul 06 2018 |
25765 |
580 |
| Jun 29 2018 |
25839 |
580 |
| Jun 22 2018 |
25839 |
580 |
| Jun 15 2018 |
25864 |
580 |
| Jun 08 2018 |
25899 |
580 |
| Jun 01 2018 |
25878 |
580 |
| May 25 2018 |
25903 |
580 |
| May 18 2018 |
25850 |
580 |
| May 11 2018 |
25880 |
580 |
| May 04 2018 |
25992 |
580 |
| Apr 27 2018 |
25981 |
580 |
| Apr 20 2018 |
26051 |
580 |
| Apr 13 2018 |
26044 |
580 |
| Apr 06 2018 |
26044 |
580 |
| Mar 30 2018 |
26043 |
580 |
| Mar 23 2018 |
26043 |
580 |
| Mar 16 2018 |
26024 |
580 |
| Mar 09 2018 |
26023 |
580 |
| Mar 02 2018 |
26032 |
580 |
| Feb 23 2018 |
26023 |
580 |
| Feb 16 2018 |
26040 |
580 |
| Feb 09 2018 |
26031 |
580 |
| Feb 02 2018 |
26053 |
580 |
| Jan 26 2018 |
26087 |
580 |
| Dec 08 2015 |
10293 |
417.1 |
| Dec 01 2015 |
11055 |
424.84 |
| Nov 24 2015 |
10960 |
424.84 |
| Nov 17 2015 |
10688 |
424.84 |
| Nov 10 2015 |
12066 |
438.53 |
| Nov 03 2015 |
12080 |
438.53 |
| Oct 27 2015 |
12066 |
438.53 |
| Oct 20 2015 |
11967 |
438.53 |
| Oct 13 2015 |
11514 |
438.53 |
| Oct 06 2015 |
11515 |
438.53 |
| Sep 29 2015 |
11591 |
438.53 |
| Sep 22 2015 |
21733 |
438.53 |
| Sep 15 2015 |
28603 |
438.53 |
| Sep 14 2015 |
11271 |
438.53 |
| Sep 07 2015 |
11282 |
438.53 |
| Aug 31 2015 |
11256 |
438.53 |
| Aug 24 2015 |
11189 |
438.53 |
| Aug 17 2015 |
11210 |
438.53 |
| Aug 10 2015 |
11222 |
438.53 |
| Aug 03 2015 |
11222 |
438.53 |
| Jul 27 2015 |
11222 |
438.53 |
| Jul 20 2015 |
11221 |
438.53 |
| Jul 13 2015 |
11221 |
438.53 |
| Jul 06 2015 |
11221 |
438.53 |
| Jun 29 2015 |
11221 |
438.53 |
| Jun 22 2015 |
11221 |
438.53 |
| Jun 15 2015 |
11220 |
438.53 |
| Jun 08 2015 |
11305 |
438.53 |
| Jun 01 2015 |
11305 |
438.53 |
| May 25 2015 |
11305 |
438.53 |
| May 18 2015 |
11305 |
438.53 |
| May 11 2015 |
11305 |
438.53 |
| May 04 2015 |
11305 |
438.53 |
| Apr 27 2015 |
11296 |
438.53 |
| Apr 20 2015 |
11287 |
438.53 |
| Apr 13 2015 |
11287 |
438.53 |
| Apr 06 2015 |
11305 |
438.53 |
| Mar 30 2015 |
11305 |
438.53 |
| Mar 23 2015 |
11318 |
438.53 |
| Mar 16 2015 |
11312 |
438.53 |
| Mar 09 2015 |
11311 |
438.53 |
| Mar 02 2015 |
11295 |
438.53 |
| Feb 23 2015 |
11209 |
438.53 |
| Feb 16 2015 |
11199 |
438.53 |
| Feb 09 2015 |
11209 |
438.53 |
| Feb 02 2015 |
11215 |
438.53 |
| Jan 26 2015 |
11205 |
438.53 |
| Jan 19 2015 |
11191 |
438.53 |
| Jan 12 2015 |
11082 |
438.53 |
| Jan 05 2015 |
11352 |
438.53 |
| Dec 29 2014 |
11330 |
438.53 |
| Dec 22 2014 |
11375 |
438.53 |
| Dec 15 2014 |
12178 |
449.24 |
| Dec 08 2014 |
13639 |
462.6 |
| Dec 01 2014 |
13696 |
462.6 |
| Nov 24 2014 |
13350 |
459.3 |
| Nov 17 2014 |
13497 |
459.3 |
| Nov 10 2014 |
14686 |
470.44 |
| Nov 03 2014 |
16377 |
487.63 |
| Oct 27 2014 |
16404 |
487.63 |
| Oct 20 2014 |
16607 |
487.63 |
| Oct 13 2014 |
16476 |
487.63 |
| Oct 06 2014 |
16240 |
487.63 |
| Sep 29 2014 |
16444 |
487.63 |
| Sep 22 2014 |
16522 |
487.63 |
| Sep 15 2014 |
16394 |
487.63 |
| Sep 08 2014 |
16355 |
487.63 |
| Sep 01 2014 |
16411 |
487.63 |
| Aug 25 2014 |
16429 |
487.63 |
| Aug 18 2014 |
16432 |
487.63 |
| Aug 11 2014 |
16432 |
487.63 |
| Aug 04 2014 |
16432 |
487.63 |
| Jul 28 2014 |
16432 |
487.63 |
| Jul 21 2014 |
16451 |
487.63 |
| Jul 14 2014 |
16451 |
487.63 |
| Jul 07 2014 |
16451 |
487.63 |
| Jun 30 2014 |
16451 |
487.63 |
| Jun 23 2014 |
16451 |
487.63 |
| Jun 16 2014 |
16451 |
487.63 |
| Jun 09 2014 |
16451 |
487.63 |
| Jun 02 2014 |
16451 |
487.63 |
| May 26 2014 |
16451 |
487.63 |
| May 19 2014 |
16451 |
487.63 |
| May 12 2014 |
16453 |
487.63 |
| May 05 2014 |
16453 |
487.63 |
| Apr 28 2014 |
16454 |
487.63 |
| Apr 21 2014 |
16454 |
487.63 |
| Apr 14 2014 |
16474 |
487.63 |
| Apr 07 2014 |
16474 |
487.63 |
| Mar 31 2014 |
16475 |
487.63 |
| Mar 24 2014 |
16475 |
487.63 |
| Mar 17 2014 |
16475 |
487.63 |
| Mar 10 2014 |
16475 |
487.63 |
| Mar 03 2014 |
16475 |
487.63 |
| Feb 24 2014 |
16470 |
487.63 |
| Feb 17 2014 |
16485 |
487.63 |
| Feb 10 2014 |
16484 |
487.63 |
| Feb 03 2014 |
16471 |
487.63 |
| Jan 27 2014 |
16538 |
487.63 |
| Jan 20 2014 |
16503 |
487.63 |
| Jan 13 2014 |
16315 |
487.63 |
| Jan 06 2014 |
16279 |
487.63 |
| Dec 30 2013 |
16423 |
487.63 |
| Dec 23 2013 |
16205 |
487.63 |
| Dec 29 2011 |
23157 |
609.8 |
| Dec 13 2011 |
22920 |
609.8 |
| Dec 09 2011 |
22948 |
609.8 |
| Dec 01 2011 |
22975 |
609.8 |
| Nov 25 2011 |
23257 |
609.8 |
| Nov 17 2011 |
23169 |
609.8 |
| Nov 10 2011 |
23524 |
609.8 |
| Nov 04 2011 |
23577 |
609.8 |
| Oct 28 2011 |
23460 |
609.8 |
| Oct 21 2011 |
23586 |
609.8 |
| Oct 14 2011 |
23399 |
609.8 |
| Oct 07 2011 |
22959 |
609.8 |
| Sep 30 2011 |
22755 |
609.8 |
| Sep 27 2011 |
22190 |
609.8 |
| Sep 23 2011 |
22127 |
609.8 |
| Sep 16 2011 |
21380 |
609.8 |
| Sep 09 2011 |
20749 |
609.8 |
