| Oct 05 2018 |
18533 |
492.01 |
| Sep 28 2018 |
18600 |
492.01 |
| Sep 21 2018 |
18595 |
492.01 |
| Sep 14 2018 |
18365 |
492.01 |
| Sep 07 2018 |
18247 |
492.01 |
| Aug 31 2018 |
18083 |
492.01 |
| Aug 24 2018 |
17998 |
492.01 |
| Aug 17 2018 |
17985 |
492.01 |
| Aug 10 2018 |
17995 |
492.01 |
| Aug 03 2018 |
18019 |
492.01 |
| Jul 27 2018 |
18033 |
492.01 |
| Jul 20 2018 |
18052 |
492.01 |
| Jul 13 2018 |
18055 |
492.01 |
| Jul 06 2018 |
18024 |
492.01 |
| Jun 29 2018 |
18088 |
492.01 |
| Jun 22 2018 |
18088 |
492.01 |
| Jun 15 2018 |
18112 |
492.01 |
| Jun 08 2018 |
18141 |
492.01 |
| Jun 01 2018 |
18129 |
492.01 |
| May 25 2018 |
18149 |
492.01 |
| May 18 2018 |
18112 |
492.01 |
| May 11 2018 |
18138 |
492.01 |
| May 04 2018 |
18223 |
492.01 |
| Apr 27 2018 |
18213 |
492.01 |
| Apr 20 2018 |
18265 |
492.01 |
| Apr 13 2018 |
18260 |
492.01 |
| Apr 06 2018 |
18260 |
492.01 |
| Mar 30 2018 |
18261 |
492.01 |
| Mar 23 2018 |
18261 |
492.01 |
| Mar 16 2018 |
18245 |
492.01 |
| Mar 09 2018 |
18245 |
492.01 |
| Mar 02 2018 |
18250 |
492.01 |
| Feb 23 2018 |
18242 |
492.01 |
| Feb 16 2018 |
18256 |
492.01 |
| Feb 09 2018 |
18246 |
492.01 |
| Feb 02 2018 |
18262 |
492.01 |
| Jan 26 2018 |
18294 |
492.01 |
| Jan 19 2018 |
18237 |
492.01 |
| Jan 12 2018 |
17801 |
492.01 |
| Jan 05 2018 |
18040 |
492.01 |
| Dec 29 2017 |
18082 |
492.01 |
| Dec 22 2017 |
18061 |
492.01 |
| Dec 15 2017 |
18035 |
492.01 |
| Dec 08 2017 |
18401 |
492.01 |
| Dec 01 2017 |
18531 |
492.01 |
| Nov 24 2017 |
18571 |
492.01 |
| Nov 17 2017 |
18768 |
492.01 |
| Nov 10 2017 |
19273 |
492.01 |
| Nov 03 2017 |
19293 |
492.01 |
| Oct 27 2017 |
19306 |
492.01 |
| Oct 20 2017 |
19305 |
492.01 |
| Oct 13 2017 |
19035 |
492.01 |
| Oct 21 2016 |
20629 |
499.4 |
| Oct 14 2016 |
20585 |
499.4 |
| Oct 07 2016 |
20427 |
499.4 |
| Sep 30 2016 |
20356 |
499.4 |
| Sep 23 2016 |
19985 |
499.4 |
| Sep 16 2016 |
19642 |
499.4 |
| Sep 09 2016 |
19451 |
499.4 |
| Sep 02 2016 |
19387 |
499.4 |
| Aug 26 2016 |
19426 |
499.4 |
| Aug 19 2016 |
19043 |
499.4 |
| Aug 12 2016 |
19030 |
499.4 |
| Aug 05 2016 |
19049 |
499.4 |
| Jul 29 2016 |
19050 |
499.4 |
| Jul 22 2016 |
19028 |
499.4 |
| Jun 28 2016 |
19030 |
499.4 |
| Jun 21 2016 |
19089 |
499.4 |
| Jun 14 2016 |
19089 |
499.4 |
| Jun 07 2016 |
19090 |
499.4 |
| May 31 2016 |
19101 |
499.4 |
| May 24 2016 |
19101 |
499.4 |
| May 17 2016 |
19083 |
499.4 |
| May 10 2016 |
19083 |
499.4 |
| May 03 2016 |
19086 |
499.4 |
| Apr 26 2016 |
19084 |
499.4 |
| Apr 19 2016 |
19058 |
499.4 |
| Apr 12 2016 |
19099 |
499.4 |
| Apr 05 2016 |
19099 |
499.4 |
| Mar 29 2016 |
19099 |
499.4 |
| Mar 22 2016 |
19088 |
499.4 |
| Mar 15 2016 |
19086 |
499.4 |
| Mar 08 2016 |
19106 |
499.4 |
| Mar 01 2016 |
19103 |
499.4 |
| Feb 23 2016 |
19094 |
499.4 |
| Feb 16 2016 |
19030 |
499.4 |
| Feb 09 2016 |
19030 |
499.4 |
| Feb 02 2016 |
18975 |
499.4 |
| Jan 26 2016 |
19012 |
499.4 |
| Jan 19 2016 |
19022 |
499.4 |
| Jan 12 2016 |
18571 |
499.4 |
| Jan 05 2016 |
18989 |
499.4 |
| Dec 29 2015 |
19001 |
499.4 |
| Dec 22 2015 |
18836 |
499.4 |
| Dec 15 2015 |
18741 |
499.4 |
| Dec 08 2015 |
19033 |
499.4 |
| Dec 01 2015 |
19070 |
499.4 |
| Nov 24 2015 |
18908 |
499.4 |
| Nov 17 2015 |
18574 |
499.4 |
| Nov 10 2015 |
18577 |
499.4 |
| Dec 09 2013 |
19811 |
526.18 |
| Dec 02 2013 |
20010 |
526.18 |
| Nov 25 2013 |
20324 |
526.18 |
| Nov 18 2013 |
20422 |
526.18 |
| Nov 11 2013 |
20460 |
526.18 |
| Nov 04 2013 |
20327 |
526.18 |
| Oct 28 2013 |
20156 |
526.18 |
| Oct 21 2013 |
19749 |
526.18 |
| Oct 14 2013 |
19749 |
526.18 |
| Oct 07 2013 |
19571 |
526.18 |
| Sep 30 2013 |
19456 |
526.18 |
| Sep 23 2013 |
16005 |
489.17 |
| Sep 16 2013 |
15933 |
489.17 |
| Sep 09 2013 |
15897 |
489.17 |
| Sep 02 2013 |
16001 |
489.17 |
| Aug 26 2013 |
15966 |
489.17 |
| Aug 19 2013 |
15983 |
489.17 |
| Aug 12 2013 |
15983 |
489.17 |
| Aug 05 2013 |
15985 |
489.17 |
| Jul 29 2013 |
15986 |
489.17 |
| Jul 22 2013 |
16029 |
489.17 |
| Jul 15 2013 |
16029 |
489.17 |
| Jul 08 2013 |
16029 |
489.17 |
| Jul 01 2013 |
16029 |
489.17 |
| Jun 24 2013 |
16030 |
489.17 |
| Jun 17 2013 |
16030 |
489.17 |
| Jun 10 2013 |
16030 |
489.17 |
| Jun 03 2013 |
16030 |
489.17 |
| May 27 2013 |
16030 |
489.17 |
| May 20 2013 |
16030 |
489.17 |
| May 13 2013 |
16030 |
489.17 |
| May 06 2013 |
16030 |
489.17 |
| Apr 29 2013 |
16030 |
489.17 |
| Apr 22 2013 |
15992 |
489.17 |
| Apr 15 2013 |
15999 |
489.17 |
| Apr 08 2013 |
15999 |
489.17 |
| Apr 01 2013 |
15999 |
489.17 |
| Mar 25 2013 |
15991 |
489.17 |
| Mar 18 2013 |
15991 |
489.17 |
| Mar 11 2013 |
15991 |
489.17 |
| Mar 04 2013 |
15991 |
489.17 |
| Feb 25 2013 |
15991 |
489.17 |
| Feb 18 2013 |
15997 |
489.17 |
| Feb 11 2013 |
16006 |
489.17 |
| Feb 04 2013 |
15970 |
489.17 |
| Jan 28 2013 |
16014 |
489.17 |
| Jan 21 2013 |
16040 |
489.17 |
| Jan 14 2013 |
16127 |
489.17 |
| Jan 07 2013 |
16086 |
489.17 |
| Dec 31 2012 |
16088 |
489.17 |
| Dec 24 2012 |
16091 |
489.17 |
| Dec 17 2012 |
12531 |
452.16 |
| Dec 10 2012 |
12390 |
452.16 |
| Dec 03 2012 |
12567 |
452.16 |
| Nov 26 2012 |
12460 |
452.16 |
| Nov 19 2012 |
12533 |
452.16 |
| Nov 12 2012 |
12630 |
452.16 |
| Nov 05 2012 |
12660 |
452.16 |
| Oct 29 2012 |
12695 |
451.59 |
| Oct 22 2012 |
12344 |
447.8 |
| Oct 15 2012 |
12211 |
447.8 |
| Oct 02 2012 |
11749 |
445.62 |
| Sep 26 2012 |
11735 |
445.62 |
| Sep 20 2012 |
11627 |
445.62 |
| Sep 13 2012 |
11485 |
445.62 |
| Jan 19 2012 |
10744 |
445.63 |
| Dec 29 2011 |
11964 |
461.27 |
| Dec 13 2011 |
11879 |
461.89 |
| Dec 09 2011 |
11931 |
462.04 |
| Dec 01 2011 |
11940 |
462.33 |
| Nov 25 2011 |
12107 |
462.54 |
| Nov 17 2011 |
12083 |
462.81 |
| Nov 10 2011 |
12297 |
463.04 |
| Nov 04 2011 |
12287 |
463.23 |
| Oct 28 2011 |
18516 |
540 |
| Oct 21 2011 |
18642 |
540 |
| Oct 14 2011 |
18504 |
540 |
| Oct 07 2011 |
18101 |
540 |
| Sep 30 2011 |
17983 |
540 |
| Sep 27 2011 |
17526 |
540 |
| Sep 23 2011 |
17382 |
540 |
| Sep 16 2011 |
16858 |
540 |
| Sep 09 2011 |
16349 |
540 |
